金龙鱼(300999)股票信息
| 股票代码 | 300999 |
| 股票名称 | 金龙鱼 |
| 最新价/元 | 36.36 |
| 涨跌额/元 | -5.11 |
| 涨跌幅/% | -12.32 |
| 买入/元 | 36.35 |
| 卖出/元 | 36.36 |
| 昨收/元 | 41.47 |
| 今开/元 | 38.90 |
| 最高/元 | 39.23 |
| 最低/元 | 35.20 |
| 成交量/手 | 504710.11 |
| 成交额/万 | 188955.94 |
| 股净值/元 | 68.60 |
| 市净率 | 2.14 |
| 总市值/万 | 19712906.82 |
| 流通值/万 | 1973064.84 |
| 换手率/% | 9.30 |
| 入市日期 | 2020-10-15 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
金龙鱼(300999)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 38.90 | 36.36 | -5.11 | -12.32 | 504710.11 | 188955.94 | 9.30 |
| 2024-10-08 | 42.59 | 41.47 | 5.98 | 16.85 | 665383.03 | 271861.78 | 12.26 |
| 2024-09-30 | 31.94 | 35.49 | 5.49 | 18.30 | 479371.31 | 159941.82 | 8.83 |
| 2024-09-27 | 28.27 | 30.00 | 2.11 | 7.57 | 286333.38 | 84083.11 | 5.28 |
| 2024-09-26 | 26.10 | 27.89 | 1.72 | 6.57 | 161373.78 | 43700.06 | 2.97 |
| 2024-09-25 | 26.25 | 26.17 | 0.01 | 0.04 | 128983.92 | 34148.60 | 2.38 |
| 2024-09-24 | 24.98 | 26.16 | 1.33 | 5.36 | 137095.29 | 34933.21 | 2.53 |
| 2024-09-23 | 25.39 | 24.83 | -0.74 | -2.89 | 96223.22 | 23994.34 | 1.77 |
| 2024-09-20 | 25.81 | 25.57 | -0.24 | -0.93 | 94953.27 | 24206.63 | 1.75 |
| 2024-09-19 | 24.96 | 25.81 | 0.95 | 3.82 | 79022.95 | 20251.42 | 1.46 |
| 2024-09-18 | 25.20 | 24.86 | -0.34 | -1.35 | 45011.04 | 11163.29 | 0.83 |
| 2024-09-13 | 25.42 | 25.20 | -0.22 | -0.87 | 25169.15 | 6376.53 | 0.46 |
| 2024-09-12 | 25.36 | 25.42 | 0.07 | 0.28 | 38124.46 | 9727.96 | 0.70 |
| 2024-09-11 | 25.36 | 25.35 | -0.06 | -0.24 | 31312.00 | 7933.52 | 0.58 |
| 2024-09-10 | 25.42 | 25.41 | 0.01 | 0.04 | 39513.00 | 9991.65 | 0.73 |
| 2024-09-09 | 25.36 | 25.40 | -0.13 | -0.51 | 34910.00 | 8855.52 | 0.64 |
| 2024-09-06 | 25.71 | 25.53 | -0.17 | -0.66 | 27650.01 | 7102.20 | 0.51 |
| 2024-09-05 | 25.57 | 25.70 | 0.31 | 1.22 | 38434.01 | 9868.78 | 0.71 |
| 2024-09-04 | 25.60 | 25.39 | -0.28 | -1.09 | 55489.01 | 14249.54 | 1.02 |
| 2024-09-03 | 25.55 | 25.67 | 0.16 | 0.63 | 42704.38 | 10975.08 | 0.79 |
| 2024-09-02 | 25.68 | 25.51 | -0.36 | -1.39 | 61869.58 | 15900.26 | 1.14 |
| 2024-08-30 | 25.36 | 25.87 | 0.49 | 1.93 | 79712.13 | 20560.05 | 1.47 |
| 2024-08-29 | 24.99 | 25.38 | 0.27 | 1.08 | 43712.03 | 11067.81 | 0.81 |
| 2024-08-28 | 25.06 | 25.11 | 0.05 | 0.20 | 34073.48 | 8525.75 | 0.63 |
| 2024-08-27 | 25.30 | 25.06 | -0.34 | -1.34 | 33547.06 | 8435.41 | 0.62 |
| 2024-08-26 | 25.42 | 25.40 | 0.22 | 0.87 | 29902.11 | 7572.43 | 0.55 |
| 2024-08-23 | 24.98 | 25.18 | 0.11 | 0.44 | 32652.31 | 8213.52 | 0.60 |
| 2024-08-22 | 25.25 | 25.07 | -0.12 | -0.48 | 41994.12 | 10494.14 | 0.77 |
| 2024-08-21 | 25.46 | 25.19 | -0.32 | -1.25 | 36600.24 | 9268.45 | 0.67 |
| 2024-08-20 | 25.82 | 25.51 | -0.31 | -1.20 | 37171.12 | 9505.93 | 0.69 |
| 2024-08-19 | 25.85 | 25.82 | -0.11 | -0.42 | 40914.17 | 10592.15 | 0.75 |
| 2024-08-16 | 26.20 | 25.93 | -0.38 | -1.44 | 38804.00 | 10100.74 | 0.72 |
| 2024-08-15 | 25.83 | 26.31 | 0.48 | 1.86 | 75858.66 | 19928.13 | 1.40 |
| 2024-08-14 | 26.65 | 25.83 | -1.11 | -4.12 | 92855.06 | 24100.43 | 1.71 |
| 2024-08-13 | 27.01 | 26.94 | -0.07 | -0.26 | 43404.47 | 11635.07 | 0.80 |
| 2024-08-12 | 27.13 | 27.01 | -0.12 | -0.44 | 42374.00 | 11482.26 | 0.78 |
| 2024-08-09 | 27.44 | 27.13 | -0.29 | -1.06 | 42007.96 | 11461.61 | 0.77 |
| 2024-08-08 | 26.87 | 27.42 | 0.54 | 2.01 | 67950.47 | 18545.46 | 1.25 |
| 2024-08-07 | 26.90 | 26.88 | -0.02 | -0.07 | 38326.00 | 10286.30 | 0.71 |
| 2024-08-06 | 26.88 | 26.90 | 0.24 | 0.90 | 39823.76 | 10688.79 | 0.73 |
| 2024-08-05 | 27.00 | 26.66 | -0.33 | -1.22 | 57804.08 | 15581.19 | 1.07 |
| 2024-08-02 | 26.79 | 26.99 | 0.11 | 0.41 | 51614.33 | 13958.05 | 0.95 |
| 2024-08-01 | 27.38 | 26.88 | -0.49 | -1.79 | 53806.12 | 14538.57 | 0.99 |
| 2024-07-31 | 26.30 | 27.37 | 1.08 | 4.11 | 73185.39 | 19774.75 | 1.35 |
| 2024-07-30 | 26.09 | 26.29 | 0.14 | 0.54 | 39058.00 | 10188.04 | 0.72 |
| 2024-07-29 | 26.45 | 26.15 | -0.22 | -0.83 | 38219.24 | 10039.64 | 0.70 |
| 2024-07-26 | 26.59 | 26.37 | -0.18 | -0.68 | 45896.20 | 12138.76 | 0.85 |
| 2024-07-25 | 26.15 | 26.55 | 0.34 | 1.30 | 51237.57 | 13573.24 | 0.94 |
| 2024-07-24 | 26.52 | 26.21 | -0.27 | -1.02 | 43262.75 | 11385.00 | 0.80 |
| 2024-07-23 | 27.49 | 26.48 | -0.91 | -3.32 | 54787.14 | 14739.97 | 1.01 |
| 2024-07-22 | 27.64 | 27.39 | -0.32 | -1.16 | 49941.50 | 13685.32 | 0.92 |
| 2024-07-19 | 27.20 | 27.71 | 0.36 | 1.32 | 66449.78 | 18217.65 | 1.22 |
| 2024-07-18 | 27.32 | 27.35 | -0.05 | -0.18 | 72777.68 | 19913.62 | 1.34 |
| 2024-07-17 | 26.51 | 27.40 | 0.99 | 3.75 | 100404.54 | 27199.32 | 1.85 |
| 2024-07-16 | 25.70 | 26.41 | 0.67 | 2.60 | 81011.28 | 21320.66 | 1.49 |
| 2024-07-15 | 26.14 | 25.74 | -0.56 | -2.13 | 61262.08 | 15882.78 | 1.13 |
| 2024-07-12 | 26.47 | 26.30 | -0.31 | -1.17 | 78361.21 | 20696.94 | 1.44 |
| 2024-07-11 | 25.70 | 26.61 | 0.57 | 2.19 | 131331.87 | 34699.16 | 2.42 |
| 2024-07-10 | 25.02 | 26.04 | -1.20 | -4.41 | 180480.51 | 46683.00 | 3.33 |
| 2024-07-09 | 27.07 | 27.24 | -0.06 | -0.22 | 62471.68 | 16902.07 | 1.15 |
| 2024-07-08 | 27.55 | 27.30 | -0.38 | -1.37 | 33702.28 | 9234.92 | 0.62 |
| 2024-07-05 | 27.58 | 27.68 | 0.10 | 0.36 | 34842.00 | 9616.32 | 0.64 |
| 2024-07-04 | 28.10 | 27.58 | -0.55 | -1.96 | 50001.94 | 13861.50 | 0.92 |
| 2024-07-03 | 27.77 | 28.13 | 0.33 | 1.19 | 51488.14 | 14434.42 | 0.95 |
| 2024-07-02 | 27.61 | 27.80 | 0.15 | 0.54 | 48820.81 | 13585.28 | 0.90 |
| 2024-07-01 | 27.34 | 27.65 | 0.30 | 1.10 | 46764.57 | 12790.18 | 0.86 |
| 2024-06-28 | 27.67 | 27.35 | -0.41 | -1.48 | 56086.98 | 15496.74 | 1.03 |
| 2024-06-27 | 28.08 | 27.76 | -0.37 | -1.32 | 41451.62 | 11531.98 | 0.76 |
| 2024-06-26 | 27.60 | 28.13 | 0.46 | 1.66 | 43659.98 | 12137.80 | 0.80 |
| 2024-06-25 | 27.86 | 27.67 | -0.19 | -0.68 | 41721.48 | 11630.97 | 0.77 |
| 2024-06-24 | 27.90 | 27.86 | -0.04 | -0.14 | 57861.68 | 16076.60 | 1.07 |
| 2024-06-21 | 28.01 | 27.90 | -0.21 | -0.75 | 53480.29 | 14964.55 | 0.99 |
| 2024-06-20 | 28.61 | 28.11 | -0.50 | -1.75 | 43450.00 | 12326.13 | 0.80 |
| 2024-06-19 | 28.80 | 28.61 | -0.09 | -0.31 | 33570.72 | 9624.19 | 0.62 |
| 2024-06-18 | 28.80 | 28.70 | -0.01 | -0.04 | 36847.55 | 10602.20 | 0.68 |
| 2024-06-17 | 28.90 | 28.71 | -0.28 | -0.97 | 45422.44 | 13031.52 | 0.84 |
| 2024-06-14 | 28.68 | 28.99 | 0.30 | 1.05 | 71192.48 | 20389.50 | 1.31 |
| 2024-06-13 | 29.28 | 28.69 | -0.60 | -2.05 | 74581.59 | 21490.70 | 1.37 |
| 2024-06-12 | 29.31 | 29.29 | -0.08 | -0.27 | 40101.00 | 11765.89 | 0.74 |
| 2024-06-11 | 29.59 | 29.37 | -0.27 | -0.91 | 51318.00 | 15051.12 | 0.95 |
| 2024-06-07 | 29.66 | 29.64 | 0.14 | 0.48 | 50495.05 | 14961.41 | 0.93 |
| 2024-06-06 | 29.81 | 29.50 | -0.29 | -0.97 | 60129.04 | 17775.51 | 1.11 |
| 2024-06-05 | 29.90 | 29.79 | -0.20 | -0.67 | 44145.00 | 13198.98 | 0.81 |
| 2024-06-04 | 29.95 | 29.99 | 0.03 | 0.10 | 53258.92 | 15929.88 | 0.98 |
| 2024-06-03 | 30.08 | 29.96 | -0.12 | -0.40 | 54007.02 | 16230.99 | 1.00 |
| 2024-05-31 | 30.66 | 30.08 | -0.47 | -1.54 | 55292.35 | 16766.91 | 1.02 |
| 2024-05-30 | 30.45 | 30.55 | -0.05 | -0.16 | 32664.47 | 9963.87 | 0.60 |
| 2024-05-29 | 30.71 | 30.60 | -0.15 | -0.49 | 34766.00 | 10673.75 | 0.64 |
| 2024-05-28 | 31.00 | 30.75 | -0.29 | -0.93 | 36548.09 | 11256.71 | 0.67 |
| 2024-05-27 | 31.14 | 31.04 | 0.04 | 0.13 | 39192.00 | 12114.01 | 0.72 |
| 2024-05-24 | 31.32 | 31.00 | -0.41 | -1.31 | 38716.12 | 12076.11 | 0.71 |
| 2024-05-23 | 32.08 | 31.41 | -0.85 | -2.64 | 56367.24 | 17831.54 | 1.04 |
| 2024-05-22 | 32.19 | 32.26 | -0.03 | -0.09 | 43692.00 | 14072.70 | 0.81 |
| 2024-05-21 | 32.36 | 32.29 | -0.09 | -0.28 | 63627.38 | 20551.74 | 1.17 |
| 2024-05-20 | 31.91 | 32.38 | 0.47 | 1.47 | 100114.46 | 32460.25 | 1.84 |
| 2024-05-17 | 31.46 | 31.91 | 0.45 | 1.43 | 59269.89 | 18835.63 | 1.09 |
| 2024-05-16 | 31.57 | 31.46 | 0.06 | 0.19 | 41003.00 | 12917.22 | 0.76 |
| 2024-05-15 | 31.72 | 31.40 | -0.40 | -1.26 | 43884.18 | 13854.52 | 0.81 |
| 2024-05-14 | 31.95 | 31.80 | 0.02 | 0.06 | 74876.20 | 23968.92 | 1.38 |
| 2024-05-13 | 31.80 | 31.78 | -0.15 | -0.47 | 48748.00 | 15509.18 | 0.90 |
日K线
周K线
月K线
