崧盛股份(301002)股票信息
| 股票代码 | 301002 |
| 股票名称 | 崧盛股份 |
| 最新价/元 | 17.00 |
| 涨跌额/元 | -2.53 |
| 涨跌幅/% | -12.95 |
| 买入/元 | 16.99 |
| 卖出/元 | 17.00 |
| 昨收/元 | 19.53 |
| 今开/元 | 19.10 |
| 最高/元 | 19.10 |
| 最低/元 | 16.99 |
| 成交量/手 | 41384.10 |
| 成交额/万 | 7434.41 |
| 股净值/元 | 85.00 |
| 市净率 | 2.65 |
| 总市值/万 | 208889.91 |
| 流通值/万 | 124650.19 |
| 换手率/% | 5.64 |
| 入市日期 | 2021-06-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
崧盛股份(301002)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 19.10 | 17.00 | -2.53 | -12.95 | 41384.10 | 7434.41 | 5.64 |
| 2024-10-08 | 20.87 | 19.53 | 1.99 | 11.35 | 57479.80 | 11118.15 | 7.84 |
| 2024-09-30 | 16.19 | 17.54 | 1.86 | 11.86 | 46322.40 | 7789.82 | 6.32 |
| 2024-09-27 | 15.01 | 15.68 | 0.82 | 5.52 | 26101.70 | 4036.82 | 3.56 |
| 2024-09-26 | 14.54 | 14.86 | 0.26 | 1.78 | 16550.92 | 2444.35 | 2.26 |
| 2024-09-25 | 14.69 | 14.60 | 0.05 | 0.34 | 13498.80 | 1990.63 | 1.84 |
| 2024-09-24 | 14.36 | 14.55 | 0.25 | 1.75 | 13975.02 | 2026.01 | 1.91 |
| 2024-09-23 | 14.26 | 14.30 | 0.03 | 0.21 | 7183.50 | 1031.94 | 0.98 |
| 2024-09-20 | 14.44 | 14.27 | -0.13 | -0.90 | 5544.70 | 791.96 | 0.76 |
| 2024-09-19 | 14.14 | 14.40 | 0.26 | 1.84 | 9167.40 | 1318.73 | 1.25 |
| 2024-09-18 | 14.47 | 14.14 | -0.26 | -1.81 | 9379.70 | 1322.29 | 1.28 |
| 2024-09-13 | 14.91 | 14.40 | -0.63 | -4.19 | 10289.00 | 1508.93 | 1.40 |
| 2024-09-12 | 15.20 | 15.03 | -0.18 | -1.18 | 8206.56 | 1249.65 | 1.12 |
| 2024-09-11 | 14.92 | 15.21 | 0.04 | 0.26 | 7414.47 | 1123.65 | 1.01 |
| 2024-09-10 | 15.18 | 15.17 | 0.21 | 1.40 | 8815.10 | 1320.82 | 1.20 |
| 2024-09-09 | 15.20 | 14.96 | -0.29 | -1.90 | 11096.46 | 1663.80 | 1.51 |
| 2024-09-06 | 15.77 | 15.25 | -0.50 | -3.18 | 10511.42 | 1615.13 | 1.43 |
| 2024-09-05 | 15.64 | 15.75 | 0.12 | 0.77 | 10497.00 | 1639.69 | 1.43 |
| 2024-09-04 | 15.98 | 15.63 | -0.24 | -1.51 | 10333.00 | 1613.83 | 1.41 |
| 2024-09-03 | 15.52 | 15.87 | 0.27 | 1.73 | 13930.67 | 2204.29 | 1.90 |
| 2024-09-02 | 15.62 | 15.60 | -0.15 | -0.95 | 17050.80 | 2693.68 | 2.33 |
| 2024-08-30 | 15.44 | 15.75 | 0.33 | 2.14 | 21164.17 | 3329.94 | 2.89 |
| 2024-08-29 | 15.20 | 15.42 | 0.05 | 0.33 | 18122.46 | 2792.92 | 2.47 |
| 2024-08-28 | 14.79 | 15.37 | 0.52 | 3.50 | 17829.56 | 2721.71 | 2.43 |
| 2024-08-27 | 15.00 | 14.85 | -0.33 | -2.17 | 9879.70 | 1477.52 | 1.35 |
| 2024-08-26 | 14.49 | 15.18 | 0.69 | 4.76 | 15095.96 | 2259.49 | 2.06 |
| 2024-08-23 | 15.00 | 14.49 | -0.36 | -2.42 | 13873.96 | 2012.71 | 1.89 |
| 2024-08-22 | 14.58 | 14.85 | 0.13 | 0.88 | 18366.26 | 2750.33 | 2.50 |
| 2024-08-21 | 14.67 | 14.72 | 0.05 | 0.34 | 10042.80 | 1485.93 | 1.37 |
| 2024-08-20 | 15.28 | 14.67 | -0.43 | -2.85 | 11361.60 | 1677.27 | 1.55 |
| 2024-08-19 | 15.41 | 15.10 | -0.40 | -2.58 | 11085.60 | 1691.15 | 1.51 |
| 2024-08-16 | 15.30 | 15.50 | 0.18 | 1.18 | 16354.90 | 2522.19 | 2.23 |
| 2024-08-15 | 15.13 | 15.32 | 0.21 | 1.39 | 13184.80 | 1994.77 | 1.80 |
| 2024-08-14 | 14.96 | 15.11 | 0.06 | 0.40 | 10300.05 | 1554.82 | 1.40 |
| 2024-08-13 | 14.78 | 15.05 | 0.26 | 1.76 | 14101.50 | 2102.80 | 1.92 |
| 2024-08-12 | 14.49 | 14.79 | -0.64 | -4.15 | 20741.78 | 3011.42 | 2.83 |
| 2024-08-09 | 15.10 | 15.43 | 0.33 | 2.19 | 12786.98 | 1962.16 | 1.74 |
| 2024-08-08 | 15.42 | 15.10 | -0.34 | -2.20 | 11682.30 | 1767.99 | 1.59 |
| 2024-08-07 | 15.36 | 15.44 | 0.15 | 0.98 | 14243.60 | 2204.03 | 1.94 |
| 2024-08-06 | 14.89 | 15.29 | 0.46 | 3.10 | 16313.74 | 2459.42 | 2.22 |
| 2024-08-05 | 15.68 | 14.83 | -1.13 | -7.08 | 27316.40 | 4161.34 | 3.73 |
| 2024-08-02 | 15.43 | 15.96 | 0.13 | 0.82 | 30845.60 | 4837.55 | 4.21 |
| 2024-08-01 | 15.16 | 15.83 | 0.58 | 3.80 | 33533.08 | 5278.91 | 4.57 |
| 2024-07-31 | 15.01 | 15.25 | 0.28 | 1.87 | 16244.60 | 2445.55 | 2.22 |
| 2024-07-30 | 14.71 | 14.97 | 0.27 | 1.84 | 13261.25 | 1973.89 | 1.81 |
| 2024-07-29 | 14.54 | 14.70 | 0.16 | 1.10 | 10212.60 | 1495.22 | 1.39 |
| 2024-07-26 | 14.35 | 14.54 | 0.24 | 1.68 | 10517.85 | 1518.24 | 1.43 |
| 2024-07-25 | 14.26 | 14.30 | 0.23 | 1.64 | 11795.10 | 1677.40 | 1.61 |
| 2024-07-24 | 14.43 | 14.07 | -0.37 | -2.56 | 14873.60 | 2108.07 | 2.03 |
| 2024-07-23 | 14.69 | 14.44 | -0.30 | -2.04 | 8822.46 | 1294.78 | 1.20 |
| 2024-07-22 | 14.50 | 14.74 | 0.12 | 0.82 | 11063.50 | 1627.05 | 1.51 |
| 2024-07-19 | 14.00 | 14.62 | 0.57 | 4.06 | 19256.50 | 2802.46 | 2.63 |
| 2024-07-18 | 14.42 | 14.05 | -0.48 | -3.30 | 16729.20 | 2336.32 | 2.28 |
| 2024-07-17 | 15.18 | 14.53 | -0.64 | -4.22 | 16538.98 | 2436.79 | 2.26 |
| 2024-07-16 | 15.26 | 15.17 | -0.04 | -0.26 | 12851.30 | 1947.06 | 1.75 |
| 2024-07-15 | 15.62 | 15.21 | -0.54 | -3.43 | 17515.78 | 2675.02 | 2.39 |
| 2024-07-12 | 15.56 | 15.75 | 0.13 | 0.83 | 25524.30 | 4030.39 | 3.48 |
| 2024-07-11 | 15.45 | 15.62 | 0.38 | 2.49 | 19058.82 | 2969.52 | 2.60 |
| 2024-07-10 | 15.21 | 15.24 | -0.11 | -0.72 | 16913.81 | 2600.52 | 2.31 |
| 2024-07-09 | 14.79 | 15.35 | 0.71 | 4.85 | 25672.19 | 3854.56 | 3.50 |
| 2024-07-08 | 15.21 | 14.64 | -0.56 | -3.68 | 19221.06 | 2844.14 | 2.62 |
| 2024-07-05 | 15.35 | 15.20 | -0.22 | -1.43 | 30958.54 | 4655.45 | 4.22 |
| 2024-07-04 | 15.81 | 15.42 | -0.55 | -3.44 | 32957.60 | 5136.92 | 4.49 |
| 2024-07-03 | 16.23 | 15.97 | -0.71 | -4.26 | 37377.10 | 6020.07 | 5.10 |
| 2024-07-02 | 16.87 | 16.68 | -0.99 | -5.60 | 61820.02 | 10352.86 | 8.43 |
| 2024-07-01 | 17.18 | 17.67 | 0.80 | 4.74 | 68041.57 | 11948.52 | 9.28 |
| 2024-06-28 | 16.41 | 16.87 | 0.02 | 0.12 | 61668.63 | 10340.18 | 8.41 |
| 2024-06-27 | 15.91 | 16.85 | 0.55 | 3.37 | 72219.87 | 11989.44 | 9.85 |
| 2024-06-26 | 16.35 | 16.30 | -0.35 | -2.10 | 50483.06 | 8069.47 | 6.88 |
| 2024-06-25 | 15.42 | 16.65 | 0.72 | 4.52 | 67454.66 | 10974.27 | 9.20 |
| 2024-06-24 | 15.41 | 15.93 | -0.07 | -0.44 | 53994.93 | 8488.89 | 7.36 |
| 2024-06-21 | 16.30 | 16.00 | -1.03 | -6.05 | 70238.86 | 11051.19 | 9.58 |
| 2024-06-20 | 15.41 | 17.03 | 1.33 | 8.47 | 94684.38 | 15771.35 | 12.91 |
| 2024-06-19 | 14.54 | 15.70 | 1.18 | 8.13 | 59462.24 | 9379.53 | 8.11 |
| 2024-06-18 | 14.25 | 14.62 | 0.35 | 2.45 | 10120.49 | 1465.17 | 1.38 |
| 2024-06-17 | 14.33 | 14.27 | -0.19 | -1.31 | 11889.61 | 1696.00 | 1.62 |
| 2024-06-14 | 14.33 | 14.46 | 0.13 | 0.91 | 12406.48 | 1785.70 | 1.69 |
| 2024-06-13 | 14.00 | 14.33 | 0.25 | 1.78 | 11516.91 | 1641.18 | 1.57 |
| 2024-06-12 | 13.62 | 14.08 | 0.46 | 3.38 | 12429.10 | 1733.32 | 1.70 |
| 2024-06-11 | 13.47 | 13.62 | 0.10 | 0.74 | 15943.00 | 2135.47 | 2.17 |
| 2024-06-07 | 12.98 | 13.52 | 0.67 | 5.21 | 17113.50 | 2306.75 | 2.33 |
| 2024-06-06 | 13.88 | 12.85 | -1.03 | -7.42 | 19733.60 | 2613.66 | 3.38 |
| 2024-06-05 | 14.43 | 13.88 | -0.61 | -4.21 | 16351.40 | 2286.51 | 2.80 |
| 2024-06-04 | 14.68 | 14.49 | -0.12 | -0.82 | 17014.90 | 2427.15 | 2.92 |
| 2024-06-03 | 15.38 | 14.61 | -0.64 | -4.20 | 18247.26 | 2711.68 | 3.13 |
| 2024-05-31 | 14.97 | 15.25 | 0.29 | 1.94 | 12482.56 | 1894.33 | 2.14 |
| 2024-05-30 | 15.05 | 14.96 | -0.16 | -1.06 | 11861.14 | 1778.63 | 2.03 |
| 2024-05-29 | 15.23 | 15.12 | -0.10 | -0.66 | 15591.60 | 2381.01 | 2.67 |
| 2024-05-28 | 15.00 | 15.22 | -0.35 | -2.25 | 26604.33 | 4032.91 | 4.56 |
| 2024-05-27 | 15.50 | 15.57 | 0.48 | 3.18 | 32978.97 | 5158.63 | 5.65 |
| 2024-05-24 | 15.16 | 15.09 | -0.08 | -0.53 | 9877.30 | 1500.42 | 1.69 |
| 2024-05-23 | 15.46 | 15.17 | -0.33 | -2.13 | 9564.04 | 1456.13 | 1.64 |
| 2024-05-22 | 15.24 | 15.50 | 0.24 | 1.57 | 9280.65 | 1424.90 | 1.59 |
| 2024-05-21 | 15.32 | 15.26 | -0.20 | -1.29 | 9868.47 | 1503.86 | 1.69 |
| 2024-05-20 | 15.45 | 15.46 | 0.03 | 0.19 | 11596.80 | 1792.47 | 1.99 |
| 2024-05-17 | 15.39 | 15.43 | 0.25 | 1.65 | 8775.25 | 1344.99 | 1.50 |
| 2024-05-16 | 15.08 | 15.18 | 0.08 | 0.53 | 9258.60 | 1411.43 | 1.59 |
| 2024-05-15 | 14.87 | 15.10 | 0.21 | 1.41 | 11163.70 | 1687.95 | 1.91 |
| 2024-05-14 | 14.60 | 14.89 | 0.27 | 1.85 | 13315.50 | 1973.15 | 2.28 |
| 2024-05-13 | 15.11 | 14.62 | -0.54 | -3.56 | 18083.70 | 2641.79 | 3.10 |
日K线
周K线
月K线
