江苏博云(301003)股票信息
| 股票代码 | 301003 |
| 股票名称 | 江苏博云 |
| 最新价/元 | 22.89 |
| 涨跌额/元 | -2.49 |
| 涨跌幅/% | -9.81 |
| 买入/元 | 22.89 |
| 卖出/元 | 22.93 |
| 昨收/元 | 25.38 |
| 今开/元 | 24.40 |
| 最高/元 | 24.58 |
| 最低/元 | 22.70 |
| 成交量/手 | 19479.60 |
| 成交额/万 | 4603.41 |
| 股净值/元 | 19.56 |
| 市净率 | 1.95 |
| 总市值/万 | 226733.08 |
| 流通值/万 | 154637.20 |
| 换手率/% | 2.88 |
| 入市日期 | 2021-06-01 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
江苏博云(301003)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 24.40 | 22.89 | -2.49 | -9.81 | 19479.60 | 4603.41 | 2.88 |
| 2024-10-08 | 27.00 | 25.38 | 2.19 | 9.44 | 33154.85 | 8482.35 | 4.91 |
| 2024-09-30 | 21.02 | 23.19 | 2.73 | 13.34 | 19611.30 | 4327.53 | 2.90 |
| 2024-09-27 | 19.78 | 20.46 | 0.87 | 4.44 | 12538.40 | 2542.12 | 1.86 |
| 2024-09-26 | 19.23 | 19.59 | 0.37 | 1.93 | 7647.00 | 1485.32 | 1.13 |
| 2024-09-25 | 19.49 | 19.22 | 0.04 | 0.21 | 8517.00 | 1650.01 | 1.26 |
| 2024-09-24 | 18.62 | 19.18 | 0.65 | 3.51 | 8085.00 | 1532.96 | 1.20 |
| 2024-09-23 | 18.58 | 18.53 | -0.05 | -0.27 | 4036.70 | 745.64 | 0.60 |
| 2024-09-20 | 18.78 | 18.58 | -0.13 | -0.70 | 3313.10 | 614.50 | 0.49 |
| 2024-09-19 | 18.10 | 18.71 | 0.62 | 3.43 | 7303.17 | 1356.24 | 1.08 |
| 2024-09-18 | 17.96 | 18.09 | 0.13 | 0.72 | 7795.80 | 1382.12 | 1.15 |
| 2024-09-13 | 18.44 | 17.96 | -0.32 | -1.75 | 5912.80 | 1073.85 | 0.88 |
| 2024-09-12 | 18.85 | 18.57 | -0.25 | -1.33 | 3378.00 | 635.22 | 0.50 |
| 2024-09-11 | 18.73 | 18.82 | 0.06 | 0.32 | 3583.00 | 672.59 | 0.53 |
| 2024-09-10 | 18.61 | 18.76 | 0.15 | 0.81 | 3559.84 | 662.85 | 0.53 |
| 2024-09-09 | 18.56 | 18.61 | -0.13 | -0.69 | 4143.70 | 772.94 | 0.61 |
| 2024-09-06 | 19.29 | 18.74 | -0.61 | -3.15 | 5234.00 | 991.41 | 0.77 |
| 2024-09-05 | 19.23 | 19.35 | 0.13 | 0.68 | 3491.10 | 671.82 | 0.52 |
| 2024-09-04 | 19.27 | 19.22 | -0.05 | -0.26 | 4614.80 | 890.83 | 0.68 |
| 2024-09-03 | 19.14 | 19.27 | 0.15 | 0.79 | 3711.70 | 714.48 | 0.55 |
| 2024-09-02 | 19.27 | 19.12 | -0.08 | -0.42 | 6420.00 | 1238.54 | 0.95 |
| 2024-08-30 | 19.02 | 19.20 | 0.02 | 0.10 | 8697.90 | 1686.01 | 1.29 |
| 2024-08-29 | 18.69 | 19.18 | 0.39 | 2.08 | 6405.80 | 1214.72 | 0.95 |
| 2024-08-28 | 18.30 | 18.79 | 0.37 | 2.01 | 4810.90 | 901.45 | 0.71 |
| 2024-08-27 | 18.66 | 18.42 | -0.24 | -1.29 | 6060.00 | 1129.31 | 0.90 |
| 2024-08-26 | 18.33 | 18.66 | 0.35 | 1.91 | 4272.00 | 795.06 | 0.63 |
| 2024-08-23 | 18.32 | 18.31 | -0.12 | -0.65 | 4565.00 | 833.83 | 0.68 |
| 2024-08-22 | 18.68 | 18.43 | -0.25 | -1.34 | 4088.00 | 758.48 | 0.61 |
| 2024-08-21 | 18.37 | 18.68 | 0.04 | 0.22 | 3806.00 | 711.25 | 0.56 |
| 2024-08-20 | 19.23 | 18.64 | -0.54 | -2.82 | 7316.55 | 1376.32 | 1.08 |
| 2024-08-19 | 19.58 | 19.18 | -0.24 | -1.24 | 6854.00 | 1326.16 | 1.01 |
| 2024-08-16 | 19.37 | 19.42 | 0.05 | 0.26 | 9198.82 | 1797.86 | 1.36 |
| 2024-08-15 | 19.74 | 19.37 | -0.36 | -1.83 | 13673.40 | 2663.71 | 2.02 |
| 2024-08-14 | 20.19 | 19.73 | -0.13 | -0.66 | 17644.80 | 3506.25 | 2.61 |
| 2024-08-13 | 19.62 | 19.86 | -0.03 | -0.15 | 13257.55 | 2600.87 | 1.96 |
| 2024-08-12 | 19.62 | 19.89 | 0.29 | 1.48 | 8753.50 | 1703.72 | 1.30 |
| 2024-08-09 | 19.61 | 19.60 | 0.00 | 0.00 | 5699.00 | 1121.90 | 0.84 |
| 2024-08-08 | 19.57 | 19.60 | 0.05 | 0.26 | 4518.90 | 879.17 | 0.67 |
| 2024-08-07 | 19.63 | 19.55 | 0.11 | 0.57 | 3683.40 | 721.16 | 0.55 |
| 2024-08-06 | 19.08 | 19.44 | 0.54 | 2.86 | 5789.80 | 1122.08 | 0.86 |
| 2024-08-05 | 19.58 | 18.90 | -0.69 | -3.52 | 6599.00 | 1275.27 | 0.98 |
| 2024-08-02 | 19.88 | 19.59 | -0.42 | -2.10 | 4304.00 | 854.40 | 0.64 |
| 2024-08-01 | 20.03 | 20.01 | -0.17 | -0.84 | 7978.50 | 1610.32 | 1.18 |
| 2024-07-31 | 19.53 | 20.18 | 0.85 | 4.40 | 7455.40 | 1483.66 | 1.10 |
| 2024-07-30 | 19.21 | 19.33 | 0.07 | 0.36 | 4864.52 | 935.83 | 0.72 |
| 2024-07-29 | 19.66 | 19.26 | -0.29 | -1.48 | 5208.00 | 1002.07 | 0.77 |
| 2024-07-26 | 19.22 | 19.55 | 0.45 | 2.36 | 4990.02 | 972.67 | 0.74 |
| 2024-07-25 | 18.99 | 19.10 | -0.03 | -0.16 | 5296.00 | 1010.01 | 0.78 |
| 2024-07-24 | 19.62 | 19.13 | -0.48 | -2.45 | 6051.70 | 1167.39 | 0.90 |
| 2024-07-23 | 20.00 | 19.61 | -0.35 | -1.75 | 4325.70 | 862.99 | 0.64 |
| 2024-07-22 | 20.57 | 19.96 | -0.42 | -2.06 | 7051.00 | 1408.39 | 1.04 |
| 2024-07-19 | 19.50 | 20.38 | 0.39 | 1.95 | 5940.70 | 1199.67 | 0.88 |
| 2024-07-18 | 19.75 | 19.99 | 0.06 | 0.30 | 9711.60 | 1906.31 | 1.44 |
| 2024-07-17 | 20.83 | 19.93 | -0.86 | -4.14 | 8327.50 | 1672.33 | 1.23 |
| 2024-07-16 | 20.71 | 20.79 | -0.07 | -0.34 | 4411.00 | 917.18 | 0.65 |
| 2024-07-15 | 21.26 | 20.86 | -0.58 | -2.71 | 5822.40 | 1219.73 | 0.86 |
| 2024-07-12 | 21.54 | 21.44 | -0.09 | -0.42 | 6648.12 | 1439.44 | 0.98 |
| 2024-07-11 | 21.50 | 21.53 | 0.46 | 2.18 | 6270.60 | 1346.89 | 0.93 |
| 2024-07-10 | 21.36 | 21.07 | -0.11 | -0.52 | 4761.00 | 1009.63 | 0.70 |
| 2024-07-09 | 20.50 | 21.18 | 0.58 | 2.82 | 6567.70 | 1365.93 | 0.97 |
| 2024-07-08 | 21.32 | 20.60 | -0.62 | -2.92 | 5229.33 | 1082.73 | 0.77 |
| 2024-07-05 | 20.67 | 21.22 | 0.38 | 1.82 | 6042.90 | 1261.82 | 0.89 |
| 2024-07-04 | 21.47 | 20.84 | -0.75 | -3.47 | 7080.97 | 1496.99 | 1.05 |
| 2024-07-03 | 21.91 | 21.59 | -0.53 | -2.40 | 5139.00 | 1116.33 | 0.76 |
| 2024-07-02 | 22.13 | 22.12 | 0.13 | 0.59 | 5610.97 | 1238.97 | 0.83 |
| 2024-07-01 | 21.60 | 21.99 | 0.48 | 2.23 | 8216.00 | 1789.58 | 1.22 |
| 2024-06-28 | 21.57 | 21.51 | -0.06 | -0.28 | 6162.00 | 1338.48 | 0.91 |
| 2024-06-27 | 21.99 | 21.57 | -0.43 | -1.96 | 6899.30 | 1509.21 | 1.02 |
| 2024-06-26 | 21.53 | 22.00 | 0.55 | 2.56 | 7777.00 | 1692.16 | 1.15 |
| 2024-06-25 | 21.56 | 21.45 | -0.10 | -0.46 | 8746.50 | 1875.28 | 1.29 |
| 2024-06-24 | 22.25 | 21.55 | -0.92 | -4.09 | 9749.40 | 2123.80 | 1.44 |
| 2024-06-21 | 22.16 | 22.47 | -0.09 | -0.40 | 8684.87 | 1935.78 | 1.29 |
| 2024-06-20 | 22.55 | 22.56 | -0.14 | -0.62 | 7417.60 | 1676.38 | 1.10 |
| 2024-06-19 | 22.62 | 22.70 | 0.12 | 0.53 | 8868.80 | 2010.51 | 1.31 |
| 2024-06-18 | 22.06 | 22.58 | 0.47 | 2.13 | 8796.30 | 1975.21 | 1.30 |
| 2024-06-17 | 22.33 | 22.11 | -0.22 | -0.99 | 10167.20 | 2256.21 | 1.50 |
| 2024-06-14 | 22.37 | 22.33 | -0.04 | -0.18 | 5291.80 | 1175.48 | 0.78 |
| 2024-06-13 | 22.47 | 22.37 | -0.10 | -0.45 | 4638.60 | 1040.54 | 0.69 |
| 2024-06-12 | 22.24 | 22.47 | 0.37 | 1.67 | 7473.20 | 1678.71 | 1.11 |
| 2024-06-11 | 22.08 | 22.10 | 0.14 | 0.64 | 7717.00 | 1685.91 | 1.14 |
| 2024-06-07 | 21.22 | 21.96 | 1.00 | 4.77 | 14246.50 | 3095.25 | 2.11 |
| 2024-06-06 | 22.40 | 20.96 | -1.44 | -6.43 | 13867.30 | 2951.54 | 2.05 |
| 2024-06-05 | 23.73 | 22.40 | -1.16 | -4.92 | 12788.97 | 2898.51 | 1.89 |
| 2024-06-04 | 24.19 | 23.56 | -0.66 | -2.73 | 13192.10 | 3090.70 | 1.95 |
| 2024-06-03 | 24.81 | 24.22 | -0.43 | -1.74 | 8457.50 | 2056.93 | 1.25 |
| 2024-05-31 | 24.70 | 24.65 | 0.05 | 0.20 | 8017.20 | 1964.51 | 1.19 |
| 2024-05-30 | 24.80 | 24.60 | -0.22 | -0.89 | 6260.30 | 1540.10 | 0.93 |
| 2024-05-29 | 24.32 | 24.82 | 0.30 | 1.22 | 7092.00 | 1751.27 | 1.05 |
| 2024-05-28 | 24.88 | 24.52 | -0.34 | -1.37 | 8274.00 | 2041.07 | 1.22 |
| 2024-05-27 | 23.90 | 24.86 | 0.83 | 3.45 | 7832.00 | 1901.35 | 1.16 |
| 2024-05-24 | 23.81 | 24.03 | 0.01 | 0.04 | 4608.50 | 1111.40 | 0.68 |
| 2024-05-23 | 24.39 | 24.02 | -0.47 | -1.92 | 5940.20 | 1430.35 | 0.88 |
| 2024-05-22 | 24.54 | 24.49 | 0.10 | 0.41 | 4863.10 | 1195.49 | 0.72 |
| 2024-05-21 | 24.70 | 24.39 | -0.30 | -1.22 | 6179.80 | 1519.07 | 0.91 |
| 2024-05-20 | 25.05 | 24.69 | -0.26 | -1.04 | 9496.38 | 2359.67 | 1.41 |
| 2024-05-17 | 24.39 | 24.95 | 0.30 | 1.22 | 6533.80 | 1616.18 | 0.97 |
| 2024-05-16 | 25.29 | 24.65 | -0.28 | -1.12 | 11026.60 | 2729.48 | 1.63 |
| 2024-05-15 | 25.11 | 24.93 | 0.03 | 0.12 | 6837.40 | 1706.38 | 1.01 |
| 2024-05-14 | 25.14 | 24.90 | -0.40 | -1.58 | 9340.80 | 2336.30 | 1.38 |
| 2024-05-13 | 25.17 | 25.30 | -0.20 | -0.78 | 13875.00 | 3479.64 | 2.05 |
日K线
周K线
月K线
