迈拓股份(301006)股票信息
| 股票代码 | 301006 |
| 股票名称 | 迈拓股份 |
| 最新价/元 | 15.16 |
| 涨跌额/元 | -3.79 |
| 涨跌幅/% | -20.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 15.16 |
| 昨收/元 | 18.95 |
| 今开/元 | 17.23 |
| 最高/元 | 18.00 |
| 最低/元 | 15.16 |
| 成交量/手 | 76981.29 |
| 成交额/万 | 12810.49 |
| 股净值/元 | 18.81 |
| 市净率 | 1.75 |
| 总市值/万 | 211148.48 |
| 流通值/万 | 130506.53 |
| 换手率/% | 8.94 |
| 入市日期 | 2021-06-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:43 |
迈拓股份(301006)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 17.23 | 15.16 | -3.79 | -20.00 | 76981.29 | 12810.49 | 8.94 |
| 2024-10-08 | 19.10 | 18.95 | 2.86 | 17.78 | 121706.29 | 21790.03 | 14.14 |
| 2024-09-30 | 14.38 | 16.09 | 2.33 | 16.93 | 106680.20 | 15872.76 | 12.39 |
| 2024-09-27 | 13.10 | 13.76 | 0.83 | 6.42 | 77896.26 | 10387.08 | 9.05 |
| 2024-09-26 | 12.50 | 12.93 | 0.17 | 1.33 | 56532.26 | 7190.49 | 6.57 |
| 2024-09-25 | 13.00 | 12.76 | -0.35 | -2.67 | 98023.08 | 12932.68 | 11.39 |
| 2024-09-24 | 12.36 | 13.11 | 0.62 | 4.96 | 90633.60 | 11592.83 | 10.53 |
| 2024-09-23 | 12.30 | 12.49 | 0.21 | 1.71 | 58911.25 | 7267.39 | 6.84 |
| 2024-09-20 | 12.40 | 12.28 | -0.33 | -2.62 | 48454.00 | 5939.06 | 5.63 |
| 2024-09-19 | 12.35 | 12.61 | 0.02 | 0.16 | 70799.60 | 8827.83 | 8.22 |
| 2024-09-18 | 12.45 | 12.59 | -0.16 | -1.26 | 64114.60 | 7897.03 | 7.45 |
| 2024-09-13 | 11.86 | 12.75 | 0.76 | 6.34 | 97765.19 | 12173.19 | 11.36 |
| 2024-09-12 | 11.86 | 11.99 | -0.30 | -2.44 | 73425.11 | 8800.93 | 8.53 |
| 2024-09-11 | 11.24 | 12.29 | 0.90 | 7.90 | 82371.10 | 9818.19 | 9.57 |
| 2024-09-10 | 10.68 | 11.39 | 0.76 | 7.15 | 50194.15 | 5795.24 | 5.83 |
| 2024-09-09 | 10.59 | 10.63 | -0.02 | -0.19 | 6890.00 | 735.39 | 0.80 |
| 2024-09-06 | 10.99 | 10.65 | -0.35 | -3.18 | 8076.00 | 874.14 | 0.94 |
| 2024-09-05 | 10.95 | 11.00 | 0.10 | 0.92 | 6974.00 | 766.33 | 0.81 |
| 2024-09-04 | 11.03 | 10.90 | -0.15 | -1.36 | 6482.00 | 709.54 | 0.75 |
| 2024-09-03 | 10.92 | 11.05 | 0.08 | 0.73 | 7366.00 | 810.49 | 0.86 |
| 2024-09-02 | 11.09 | 10.97 | -0.04 | -0.36 | 9488.00 | 1049.05 | 1.10 |
| 2024-08-30 | 10.65 | 11.01 | 0.33 | 3.09 | 14389.48 | 1584.87 | 1.67 |
| 2024-08-29 | 10.52 | 10.68 | 0.12 | 1.14 | 6331.00 | 673.32 | 0.76 |
| 2024-08-28 | 10.50 | 10.56 | 0.20 | 1.93 | 8961.00 | 942.47 | 1.08 |
| 2024-08-27 | 10.43 | 10.36 | -0.03 | -0.29 | 7501.00 | 782.66 | 0.90 |
| 2024-08-26 | 10.14 | 10.39 | 0.27 | 2.67 | 7759.00 | 799.10 | 0.93 |
| 2024-08-23 | 10.35 | 10.12 | -0.23 | -2.22 | 8125.00 | 826.58 | 0.98 |
| 2024-08-22 | 10.58 | 10.35 | -0.24 | -2.27 | 7051.00 | 739.62 | 0.85 |
| 2024-08-21 | 10.73 | 10.59 | -0.14 | -1.31 | 7733.00 | 824.08 | 0.93 |
| 2024-08-20 | 10.90 | 10.73 | -0.28 | -2.54 | 10630.00 | 1151.16 | 1.28 |
| 2024-08-19 | 11.10 | 11.01 | -0.15 | -1.34 | 19240.18 | 2146.67 | 2.31 |
| 2024-08-16 | 10.99 | 11.16 | 0.18 | 1.64 | 13059.58 | 1455.23 | 1.57 |
| 2024-08-15 | 10.89 | 10.98 | 0.09 | 0.83 | 7854.00 | 857.02 | 0.94 |
| 2024-08-14 | 10.86 | 10.89 | 0.01 | 0.09 | 8078.00 | 885.55 | 0.97 |
| 2024-08-13 | 10.61 | 10.88 | 0.19 | 1.78 | 8621.00 | 928.49 | 1.04 |
| 2024-08-12 | 10.76 | 10.69 | -0.06 | -0.56 | 4719.00 | 505.68 | 0.57 |
| 2024-08-09 | 10.87 | 10.75 | -0.02 | -0.19 | 5688.00 | 615.35 | 0.68 |
| 2024-08-08 | 10.72 | 10.77 | -0.09 | -0.83 | 7210.48 | 775.61 | 0.87 |
| 2024-08-07 | 10.81 | 10.86 | 0.08 | 0.74 | 5443.00 | 591.58 | 0.65 |
| 2024-08-06 | 10.62 | 10.78 | 0.17 | 1.60 | 7645.90 | 818.78 | 0.92 |
| 2024-08-05 | 10.88 | 10.61 | -0.27 | -2.48 | 9179.48 | 989.57 | 1.10 |
| 2024-08-02 | 11.11 | 10.88 | -0.23 | -2.07 | 8046.00 | 882.86 | 0.97 |
| 2024-08-01 | 11.20 | 11.11 | -0.03 | -0.27 | 10103.00 | 1125.25 | 1.21 |
| 2024-07-31 | 10.76 | 11.14 | 0.40 | 3.72 | 10351.00 | 1138.69 | 1.24 |
| 2024-07-30 | 10.66 | 10.74 | 0.09 | 0.85 | 6635.00 | 708.67 | 0.80 |
| 2024-07-29 | 10.60 | 10.65 | 0.08 | 0.76 | 6819.00 | 723.30 | 0.82 |
| 2024-07-26 | 10.24 | 10.57 | 0.34 | 3.32 | 9503.00 | 996.02 | 1.14 |
| 2024-07-25 | 10.07 | 10.23 | 0.15 | 1.49 | 7903.52 | 806.41 | 0.95 |
| 2024-07-24 | 10.17 | 10.08 | -0.14 | -1.37 | 7351.00 | 743.81 | 0.88 |
| 2024-07-23 | 10.67 | 10.22 | -0.30 | -2.85 | 12782.00 | 1344.32 | 1.54 |
| 2024-07-22 | 10.41 | 10.52 | 0.16 | 1.54 | 7305.00 | 767.62 | 0.88 |
| 2024-07-19 | 10.16 | 10.36 | 0.15 | 1.47 | 10532.00 | 1088.74 | 1.27 |
| 2024-07-18 | 10.25 | 10.21 | -0.10 | -0.97 | 8676.00 | 876.66 | 1.04 |
| 2024-07-17 | 10.64 | 10.31 | -0.36 | -3.37 | 11869.00 | 1239.31 | 1.43 |
| 2024-07-16 | 10.79 | 10.67 | -0.13 | -1.20 | 6827.48 | 733.46 | 0.82 |
| 2024-07-15 | 11.11 | 10.80 | -0.30 | -2.70 | 6829.00 | 742.24 | 0.82 |
| 2024-07-12 | 11.09 | 11.10 | -0.06 | -0.54 | 7487.00 | 835.49 | 0.90 |
| 2024-07-11 | 10.88 | 11.16 | 0.43 | 4.01 | 10440.00 | 1153.06 | 1.26 |
| 2024-07-10 | 10.83 | 10.73 | -0.11 | -1.02 | 6329.00 | 685.90 | 0.76 |
| 2024-07-09 | 10.76 | 10.84 | 0.13 | 1.21 | 8759.00 | 940.85 | 1.05 |
| 2024-07-08 | 11.30 | 11.01 | -0.32 | -2.82 | 6056.00 | 669.05 | 0.73 |
| 2024-07-05 | 11.08 | 11.33 | 0.29 | 2.63 | 7449.54 | 832.16 | 0.90 |
| 2024-07-04 | 11.58 | 11.04 | -0.48 | -4.17 | 9534.90 | 1073.59 | 1.15 |
| 2024-07-03 | 11.82 | 11.52 | -0.25 | -2.12 | 7203.32 | 834.47 | 0.87 |
| 2024-07-02 | 11.71 | 11.77 | 0.11 | 0.94 | 8006.44 | 946.07 | 0.96 |
| 2024-07-01 | 11.69 | 11.66 | -0.03 | -0.26 | 8500.00 | 983.47 | 1.02 |
| 2024-06-28 | 11.59 | 11.69 | 0.11 | 0.95 | 7881.90 | 927.95 | 0.95 |
| 2024-06-27 | 11.70 | 11.58 | -0.21 | -1.78 | 7096.00 | 834.82 | 0.85 |
| 2024-06-26 | 11.32 | 11.79 | 0.53 | 4.71 | 10182.00 | 1175.89 | 1.22 |
| 2024-06-25 | 11.21 | 11.26 | 0.12 | 1.08 | 7361.00 | 831.18 | 0.89 |
| 2024-06-24 | 11.84 | 11.14 | -0.68 | -5.75 | 12746.82 | 1439.11 | 1.53 |
| 2024-06-21 | 11.85 | 11.82 | -0.05 | -0.42 | 6065.34 | 717.69 | 0.73 |
| 2024-06-20 | 12.18 | 11.87 | -0.31 | -2.55 | 6634.37 | 795.59 | 0.80 |
| 2024-06-19 | 12.30 | 12.18 | -0.10 | -0.81 | 5974.00 | 730.22 | 0.72 |
| 2024-06-18 | 11.86 | 12.28 | 0.42 | 3.54 | 9576.00 | 1165.44 | 1.15 |
| 2024-06-17 | 11.96 | 11.86 | -0.21 | -1.74 | 4531.00 | 541.22 | 0.54 |
| 2024-06-14 | 12.34 | 12.07 | -0.06 | -0.50 | 5776.00 | 696.49 | 0.69 |
| 2024-06-13 | 12.29 | 12.13 | -0.11 | -0.90 | 8440.00 | 1029.66 | 1.01 |
| 2024-06-12 | 11.97 | 12.24 | 0.28 | 2.34 | 8311.00 | 1015.03 | 1.00 |
| 2024-06-11 | 11.90 | 11.96 | 0.17 | 1.44 | 7648.00 | 898.40 | 0.92 |
| 2024-06-07 | 11.63 | 11.79 | 0.26 | 2.26 | 11890.00 | 1411.49 | 1.43 |
| 2024-06-06 | 12.06 | 11.53 | -0.53 | -4.40 | 11413.00 | 1334.92 | 1.77 |
| 2024-06-05 | 12.09 | 12.06 | -0.06 | -0.50 | 10228.00 | 1229.81 | 1.59 |
| 2024-06-04 | 12.31 | 12.12 | -0.22 | -1.78 | 9671.00 | 1167.14 | 1.50 |
| 2024-06-03 | 12.85 | 12.34 | -0.53 | -4.12 | 12192.83 | 1526.87 | 1.89 |
| 2024-05-31 | 12.81 | 12.87 | 0.12 | 0.94 | 8432.00 | 1084.14 | 1.31 |
| 2024-05-30 | 12.99 | 12.75 | -0.25 | -1.92 | 9750.00 | 1253.07 | 1.51 |
| 2024-05-29 | 12.57 | 13.00 | 0.43 | 3.42 | 16219.51 | 2094.14 | 2.51 |
| 2024-05-28 | 12.74 | 12.57 | -0.17 | -1.33 | 5473.00 | 689.93 | 0.85 |
| 2024-05-27 | 12.79 | 12.74 | 0.16 | 1.27 | 9009.00 | 1128.81 | 1.40 |
| 2024-05-24 | 12.68 | 12.58 | -0.06 | -0.48 | 8381.00 | 1063.36 | 1.30 |
| 2024-05-23 | 12.97 | 12.64 | -0.29 | -2.24 | 12848.51 | 1638.81 | 1.99 |
| 2024-05-22 | 12.90 | 12.93 | 0.03 | 0.23 | 9293.00 | 1202.30 | 1.44 |
| 2024-05-21 | 13.31 | 12.90 | -0.34 | -2.57 | 14550.00 | 1882.07 | 2.26 |
| 2024-05-20 | 13.31 | 13.24 | -0.06 | -0.45 | 11144.00 | 1479.85 | 1.73 |
| 2024-05-17 | 13.19 | 13.30 | 0.17 | 1.30 | 8809.50 | 1164.82 | 1.37 |
| 2024-05-16 | 13.19 | 13.13 | 0.09 | 0.69 | 9849.00 | 1295.56 | 1.53 |
| 2024-05-15 | 13.12 | 13.04 | -0.08 | -0.61 | 11414.08 | 1496.72 | 1.77 |
| 2024-05-14 | 12.98 | 13.12 | 0.14 | 1.08 | 12492.00 | 1641.69 | 1.94 |
| 2024-05-13 | 13.52 | 12.98 | -0.57 | -4.21 | 18417.51 | 2418.08 | 2.85 |
日K线
周K线
月K线
