晶雪节能(301010)股票信息
| 股票代码 | 301010 |
| 股票名称 | 晶雪节能 |
| 最新价/元 | 13.15 |
| 涨跌额/元 | -1.95 |
| 涨跌幅/% | -12.91 |
| 买入/元 | 13.15 |
| 卖出/元 | 13.16 |
| 昨收/元 | 15.10 |
| 今开/元 | 14.55 |
| 最高/元 | 14.56 |
| 最低/元 | 13.15 |
| 成交量/手 | 47915.32 |
| 成交额/万 | 6658.82 |
| 股净值/元 | 37.18 |
| 市净率 | 1.72 |
| 总市值/万 | 142020.00 |
| 流通值/万 | 142020.00 |
| 换手率/% | 4.44 |
| 入市日期 | 2021-06-18 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
晶雪节能(301010)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 14.55 | 13.15 | -1.95 | -12.91 | 47915.32 | 6658.82 | 4.44 |
| 2024-10-08 | 16.00 | 15.10 | 1.23 | 8.87 | 67630.22 | 10082.60 | 6.26 |
| 2024-09-30 | 12.90 | 13.87 | 1.54 | 12.49 | 55792.77 | 7412.04 | 5.17 |
| 2024-09-27 | 11.86 | 12.33 | 0.56 | 4.76 | 30105.85 | 3655.31 | 2.79 |
| 2024-09-26 | 11.43 | 11.77 | 0.36 | 3.16 | 19425.00 | 2252.89 | 1.80 |
| 2024-09-25 | 11.38 | 11.41 | 0.12 | 1.06 | 16822.00 | 1932.87 | 1.56 |
| 2024-09-24 | 11.07 | 11.29 | 0.32 | 2.92 | 12808.00 | 1436.65 | 1.19 |
| 2024-09-23 | 11.02 | 10.97 | -0.08 | -0.72 | 8244.00 | 905.74 | 0.76 |
| 2024-09-20 | 11.23 | 11.05 | -0.18 | -1.60 | 8941.00 | 992.49 | 0.83 |
| 2024-09-19 | 10.98 | 11.23 | 0.31 | 2.84 | 12907.01 | 1440.77 | 1.20 |
| 2024-09-18 | 10.94 | 10.92 | -0.09 | -0.82 | 10757.00 | 1167.30 | 1.00 |
| 2024-09-13 | 11.27 | 11.01 | -0.15 | -1.34 | 10767.00 | 1197.92 | 1.00 |
| 2024-09-12 | 11.35 | 11.16 | -0.16 | -1.41 | 8965.00 | 1013.29 | 0.83 |
| 2024-09-11 | 11.33 | 11.32 | -0.03 | -0.26 | 8028.00 | 907.26 | 0.74 |
| 2024-09-10 | 11.16 | 11.35 | 0.24 | 2.16 | 13059.01 | 1467.54 | 1.21 |
| 2024-09-09 | 11.08 | 11.11 | 0.03 | 0.27 | 11700.83 | 1301.79 | 1.08 |
| 2024-09-06 | 11.50 | 11.08 | -0.34 | -2.98 | 16112.00 | 1804.01 | 1.49 |
| 2024-09-05 | 11.19 | 11.42 | 0.24 | 2.15 | 12640.58 | 1434.62 | 1.17 |
| 2024-09-04 | 11.40 | 11.18 | -0.22 | -1.93 | 17625.66 | 1976.51 | 1.63 |
| 2024-09-03 | 11.39 | 11.40 | -0.06 | -0.52 | 16844.00 | 1935.89 | 1.56 |
| 2024-09-02 | 11.76 | 11.46 | -0.30 | -2.55 | 19314.30 | 2248.42 | 1.79 |
| 2024-08-30 | 11.66 | 11.76 | 0.10 | 0.86 | 27646.66 | 3262.47 | 2.56 |
| 2024-08-29 | 11.51 | 11.66 | 0.12 | 1.04 | 19396.48 | 2250.30 | 1.80 |
| 2024-08-28 | 11.59 | 11.54 | -0.27 | -2.29 | 25603.35 | 2948.05 | 2.37 |
| 2024-08-27 | 11.55 | 11.81 | 0.43 | 3.78 | 42961.35 | 5009.71 | 3.98 |
| 2024-08-26 | 11.13 | 11.38 | 0.25 | 2.25 | 20600.35 | 2334.17 | 1.91 |
| 2024-08-23 | 11.50 | 11.13 | -0.48 | -4.13 | 34146.95 | 3832.92 | 3.16 |
| 2024-08-22 | 12.17 | 11.61 | -0.69 | -5.61 | 39153.35 | 4676.81 | 3.63 |
| 2024-08-21 | 12.50 | 12.30 | -0.19 | -1.52 | 29426.00 | 3608.73 | 2.72 |
| 2024-08-20 | 12.80 | 12.49 | -0.61 | -4.66 | 51771.60 | 6478.20 | 4.79 |
| 2024-08-19 | 12.28 | 13.10 | 0.72 | 5.82 | 77558.78 | 9802.93 | 7.18 |
| 2024-08-16 | 12.39 | 12.38 | -0.28 | -2.21 | 63136.18 | 7732.28 | 5.85 |
| 2024-08-15 | 12.43 | 12.66 | -0.01 | -0.08 | 70645.00 | 8727.30 | 6.54 |
| 2024-08-14 | 12.55 | 12.67 | -0.18 | -1.40 | 87987.61 | 11315.60 | 8.15 |
| 2024-08-13 | 11.76 | 12.85 | 0.49 | 3.96 | 95851.10 | 12143.83 | 8.88 |
| 2024-08-12 | 11.58 | 12.36 | 1.11 | 9.87 | 84754.18 | 10322.49 | 7.85 |
| 2024-08-09 | 11.43 | 11.25 | -0.11 | -0.97 | 7829.00 | 891.56 | 0.72 |
| 2024-08-08 | 11.25 | 11.36 | 0.10 | 0.89 | 10720.00 | 1209.02 | 0.99 |
| 2024-08-07 | 11.27 | 11.26 | -0.01 | -0.09 | 7347.00 | 825.92 | 0.68 |
| 2024-08-06 | 11.16 | 11.27 | 0.28 | 2.55 | 8435.00 | 942.15 | 0.78 |
| 2024-08-05 | 11.27 | 10.99 | -0.30 | -2.66 | 11287.83 | 1259.27 | 1.05 |
| 2024-08-02 | 11.52 | 11.29 | -0.26 | -2.25 | 11257.00 | 1284.51 | 1.04 |
| 2024-08-01 | 11.53 | 11.55 | 0.00 | 0.00 | 11541.00 | 1335.77 | 1.07 |
| 2024-07-31 | 11.16 | 11.55 | 0.30 | 2.67 | 11250.01 | 1283.99 | 1.04 |
| 2024-07-30 | 11.14 | 11.25 | 0.11 | 0.99 | 10842.18 | 1215.07 | 1.00 |
| 2024-07-29 | 11.07 | 11.14 | 0.04 | 0.36 | 8861.18 | 983.13 | 0.82 |
| 2024-07-26 | 10.98 | 11.10 | 0.23 | 2.12 | 9451.00 | 1042.27 | 0.88 |
| 2024-07-25 | 10.61 | 10.87 | 0.18 | 1.68 | 10428.00 | 1119.78 | 0.97 |
| 2024-07-24 | 10.90 | 10.69 | -0.07 | -0.65 | 12451.00 | 1336.75 | 1.15 |
| 2024-07-23 | 10.77 | 10.76 | -0.11 | -1.01 | 11849.00 | 1301.74 | 1.10 |
| 2024-07-22 | 10.55 | 10.87 | 0.25 | 2.35 | 11885.00 | 1279.17 | 1.10 |
| 2024-07-19 | 10.48 | 10.62 | 0.15 | 1.43 | 9375.00 | 992.06 | 0.87 |
| 2024-07-18 | 10.60 | 10.47 | -0.17 | -1.60 | 11212.00 | 1164.39 | 1.04 |
| 2024-07-17 | 10.88 | 10.64 | -0.20 | -1.85 | 7244.00 | 777.90 | 0.67 |
| 2024-07-16 | 10.90 | 10.84 | -0.07 | -0.64 | 9360.00 | 1013.92 | 0.87 |
| 2024-07-15 | 11.27 | 10.91 | -0.35 | -3.11 | 10859.00 | 1189.42 | 1.01 |
| 2024-07-12 | 11.24 | 11.26 | -0.01 | -0.09 | 11232.00 | 1268.99 | 1.04 |
| 2024-07-11 | 10.90 | 11.27 | 0.54 | 5.03 | 16543.00 | 1837.20 | 1.53 |
| 2024-07-10 | 10.74 | 10.73 | 0.04 | 0.37 | 15531.00 | 1670.17 | 1.44 |
| 2024-07-09 | 10.59 | 10.69 | 0.16 | 1.52 | 16290.16 | 1709.69 | 1.51 |
| 2024-07-08 | 11.20 | 10.73 | -0.55 | -4.88 | 15627.00 | 1695.69 | 1.45 |
| 2024-07-05 | 11.08 | 11.28 | 0.20 | 1.81 | 15935.00 | 1773.66 | 1.48 |
| 2024-07-04 | 11.68 | 11.08 | -0.59 | -5.06 | 16689.28 | 1868.72 | 1.55 |
| 2024-07-03 | 11.67 | 11.67 | -0.06 | -0.51 | 9696.57 | 1133.01 | 0.90 |
| 2024-07-02 | 11.63 | 11.73 | 0.10 | 0.86 | 10950.00 | 1282.45 | 1.01 |
| 2024-07-01 | 11.52 | 11.63 | 0.12 | 1.04 | 12491.45 | 1441.93 | 1.16 |
| 2024-06-28 | 11.76 | 11.51 | 0.02 | 0.17 | 13074.00 | 1522.23 | 1.21 |
| 2024-06-27 | 11.60 | 11.49 | -0.13 | -1.12 | 12311.39 | 1428.29 | 1.14 |
| 2024-06-26 | 10.99 | 11.62 | 0.64 | 5.83 | 18029.00 | 2032.14 | 1.67 |
| 2024-06-25 | 10.84 | 10.98 | 0.19 | 1.76 | 17280.65 | 1899.97 | 1.60 |
| 2024-06-24 | 11.43 | 10.79 | -0.67 | -5.85 | 21943.00 | 2391.38 | 2.03 |
| 2024-06-21 | 11.59 | 11.46 | -0.24 | -2.05 | 14709.00 | 1695.82 | 1.36 |
| 2024-06-20 | 12.02 | 11.70 | -0.32 | -2.66 | 13005.00 | 1538.57 | 1.20 |
| 2024-06-19 | 11.95 | 12.02 | 0.08 | 0.67 | 12774.18 | 1537.59 | 2.52 |
| 2024-06-18 | 11.59 | 11.94 | 0.41 | 3.56 | 14097.53 | 1671.38 | 2.78 |
| 2024-06-17 | 11.89 | 11.53 | -0.36 | -3.03 | 12897.00 | 1501.44 | 2.55 |
| 2024-06-14 | 11.96 | 11.89 | -0.07 | -0.59 | 10450.91 | 1236.80 | 2.06 |
| 2024-06-13 | 11.97 | 11.96 | -0.01 | -0.08 | 12264.00 | 1463.36 | 2.42 |
| 2024-06-12 | 11.59 | 11.97 | 0.45 | 3.91 | 15462.00 | 1834.29 | 3.05 |
| 2024-06-11 | 11.69 | 11.52 | 0.01 | 0.09 | 16135.43 | 1843.72 | 3.18 |
| 2024-06-07 | 11.15 | 11.51 | 0.63 | 5.79 | 24024.00 | 2758.33 | 4.74 |
| 2024-06-06 | 11.76 | 10.88 | -0.79 | -6.77 | 26358.00 | 2924.52 | 5.20 |
| 2024-06-05 | 12.09 | 11.67 | -0.36 | -2.99 | 14977.00 | 1769.94 | 2.96 |
| 2024-06-04 | 12.41 | 12.03 | -0.47 | -3.76 | 22826.08 | 2747.52 | 4.51 |
| 2024-06-03 | 12.84 | 12.50 | -0.34 | -2.65 | 22829.01 | 2865.34 | 4.51 |
| 2024-05-31 | 13.18 | 12.84 | -0.31 | -2.36 | 27475.01 | 3539.86 | 5.42 |
| 2024-05-30 | 13.42 | 13.15 | 0.07 | 0.54 | 35860.00 | 4845.37 | 7.08 |
| 2024-05-29 | 12.88 | 13.08 | 0.24 | 1.87 | 18356.32 | 2415.30 | 3.62 |
| 2024-05-28 | 13.10 | 12.84 | -0.25 | -1.91 | 12888.00 | 1669.34 | 2.54 |
| 2024-05-27 | 13.01 | 13.09 | 0.20 | 1.55 | 19032.00 | 2450.97 | 3.76 |
| 2024-05-24 | 13.15 | 12.89 | -0.15 | -1.15 | 16938.00 | 2191.32 | 3.34 |
| 2024-05-23 | 13.32 | 13.04 | -0.38 | -2.83 | 19210.00 | 2524.38 | 3.79 |
| 2024-05-22 | 13.33 | 13.42 | 0.10 | 0.75 | 25119.00 | 3380.52 | 4.96 |
| 2024-05-21 | 13.63 | 13.32 | -0.44 | -3.20 | 29485.84 | 3961.18 | 5.82 |
| 2024-05-20 | 13.57 | 13.76 | 0.10 | 0.73 | 34394.03 | 4758.26 | 6.79 |
| 2024-05-17 | 13.79 | 13.66 | 0.02 | 0.15 | 29647.99 | 3992.72 | 5.85 |
| 2024-05-16 | 13.22 | 13.64 | 0.49 | 3.73 | 30024.88 | 4121.34 | 5.93 |
| 2024-05-15 | 13.10 | 13.15 | 0.07 | 0.54 | 10498.00 | 1387.58 | 2.07 |
| 2024-05-14 | 13.01 | 13.08 | 0.14 | 1.08 | 10673.00 | 1393.35 | 2.11 |
| 2024-05-13 | 13.17 | 12.94 | -0.32 | -2.41 | 12162.72 | 1584.62 | 2.40 |
日K线
周K线
月K线
