申菱环境(301018)股票信息
| 股票代码 | 301018 |
| 股票名称 | 申菱环境 |
| 最新价/元 | 23.60 |
| 涨跌额/元 | -4.12 |
| 涨跌幅/% | -14.86 |
| 买入/元 | 23.60 |
| 卖出/元 | 23.61 |
| 昨收/元 | 27.72 |
| 今开/元 | 25.97 |
| 最高/元 | 26.42 |
| 最低/元 | 23.58 |
| 成交量/手 | 98835.91 |
| 成交额/万 | 24837.69 |
| 股净值/元 | 59.00 |
| 市净率 | 2.49 |
| 总市值/万 | 627884.05 |
| 流通值/万 | 469784.11 |
| 换手率/% | 4.97 |
| 入市日期 | 2021-07-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
申菱环境(301018)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 25.97 | 23.60 | -4.12 | -14.86 | 98835.91 | 24837.69 | 4.97 |
| 2024-10-08 | 28.60 | 27.72 | 3.65 | 15.16 | 125842.97 | 34005.47 | 6.32 |
| 2024-09-30 | 22.70 | 24.07 | 3.32 | 16.00 | 110887.88 | 25564.18 | 5.57 |
| 2024-09-27 | 19.50 | 20.75 | 1.54 | 8.02 | 72836.38 | 14778.71 | 3.66 |
| 2024-09-26 | 18.53 | 19.21 | 0.57 | 3.06 | 34119.00 | 6453.19 | 1.71 |
| 2024-09-25 | 18.77 | 18.64 | 0.01 | 0.05 | 36129.00 | 6823.62 | 1.81 |
| 2024-09-24 | 18.08 | 18.63 | 0.67 | 3.73 | 28160.00 | 5156.03 | 1.41 |
| 2024-09-23 | 18.10 | 17.96 | -0.24 | -1.32 | 14614.04 | 2639.55 | 0.73 |
| 2024-09-20 | 18.27 | 18.20 | -0.18 | -0.98 | 13770.68 | 2512.55 | 0.69 |
| 2024-09-19 | 18.21 | 18.38 | 0.26 | 1.44 | 18362.00 | 3370.19 | 0.92 |
| 2024-09-18 | 18.29 | 18.12 | -0.15 | -0.82 | 15266.61 | 2742.54 | 0.77 |
| 2024-09-13 | 18.70 | 18.27 | -0.45 | -2.40 | 18103.00 | 3330.65 | 0.91 |
| 2024-09-12 | 18.96 | 18.72 | -0.19 | -1.01 | 14612.00 | 2775.88 | 0.73 |
| 2024-09-11 | 18.80 | 18.91 | -0.01 | -0.05 | 15083.01 | 2852.61 | 0.76 |
| 2024-09-10 | 18.54 | 18.92 | 0.48 | 2.60 | 27698.00 | 5117.18 | 1.39 |
| 2024-09-09 | 18.59 | 18.44 | -0.16 | -0.86 | 12867.00 | 2375.92 | 0.65 |
| 2024-09-06 | 19.20 | 18.60 | -0.56 | -2.92 | 17489.25 | 3296.53 | 0.88 |
| 2024-09-05 | 19.38 | 19.16 | -0.14 | -0.73 | 15834.04 | 3047.38 | 0.80 |
| 2024-09-04 | 19.38 | 19.30 | -0.24 | -1.23 | 19799.18 | 3817.82 | 0.99 |
| 2024-09-03 | 19.38 | 19.54 | 0.08 | 0.41 | 22286.04 | 4339.00 | 1.12 |
| 2024-09-02 | 19.70 | 19.46 | -0.29 | -1.47 | 39908.05 | 7880.41 | 2.00 |
| 2024-08-30 | 19.20 | 19.75 | 0.84 | 4.44 | 55477.95 | 10910.24 | 2.79 |
| 2024-08-29 | 18.41 | 18.91 | 0.43 | 2.33 | 28747.37 | 5389.06 | 1.44 |
| 2024-08-28 | 18.02 | 18.48 | 0.41 | 2.27 | 23451.37 | 4296.26 | 1.18 |
| 2024-08-27 | 18.31 | 18.07 | -0.25 | -1.37 | 32450.37 | 5998.91 | 1.63 |
| 2024-08-26 | 18.00 | 18.32 | 0.29 | 1.61 | 19359.37 | 3551.78 | 0.97 |
| 2024-08-23 | 17.91 | 18.03 | 0.15 | 0.84 | 12556.23 | 2250.04 | 0.63 |
| 2024-08-22 | 18.20 | 17.88 | -0.32 | -1.76 | 12785.21 | 2309.87 | 0.64 |
| 2024-08-21 | 18.06 | 18.20 | 0.06 | 0.33 | 11898.01 | 2165.30 | 0.60 |
| 2024-08-20 | 18.62 | 18.14 | -0.13 | -0.71 | 15143.60 | 2761.04 | 0.76 |
| 2024-08-19 | 19.08 | 18.27 | -0.84 | -4.40 | 31864.63 | 5923.71 | 1.60 |
| 2024-08-16 | 18.95 | 19.11 | 0.15 | 0.79 | 27310.56 | 5235.35 | 1.37 |
| 2024-08-15 | 18.78 | 18.96 | 0.12 | 0.64 | 18623.22 | 3517.01 | 0.94 |
| 2024-08-14 | 18.98 | 18.84 | -0.11 | -0.58 | 20625.22 | 3908.26 | 1.04 |
| 2024-08-13 | 18.63 | 18.95 | 0.29 | 1.55 | 17311.01 | 3238.75 | 0.87 |
| 2024-08-12 | 19.00 | 18.66 | 0.00 | 0.00 | 17520.01 | 3292.95 | 0.88 |
| 2024-08-09 | 18.96 | 18.66 | -0.30 | -1.58 | 20179.00 | 3802.63 | 1.01 |
| 2024-08-08 | 19.18 | 18.96 | -0.25 | -1.30 | 18727.00 | 3543.45 | 0.94 |
| 2024-08-07 | 19.03 | 19.21 | 0.17 | 0.89 | 23246.01 | 4480.70 | 1.17 |
| 2024-08-06 | 18.80 | 19.04 | 0.57 | 3.09 | 25563.00 | 4840.14 | 1.28 |
| 2024-08-05 | 19.27 | 18.47 | -0.97 | -4.99 | 38623.00 | 7315.54 | 1.94 |
| 2024-08-02 | 20.25 | 19.44 | -1.01 | -4.94 | 42243.01 | 8379.46 | 2.12 |
| 2024-08-01 | 20.34 | 20.45 | 0.13 | 0.64 | 60861.34 | 12483.76 | 3.06 |
| 2024-07-31 | 19.68 | 20.32 | 0.76 | 3.89 | 51046.36 | 10275.32 | 2.56 |
| 2024-07-30 | 19.73 | 19.56 | -0.28 | -1.41 | 28031.70 | 5484.56 | 1.41 |
| 2024-07-29 | 20.11 | 19.84 | -0.42 | -2.07 | 36397.98 | 7248.00 | 1.83 |
| 2024-07-26 | 20.48 | 20.26 | -0.25 | -1.22 | 39669.00 | 8084.16 | 1.99 |
| 2024-07-25 | 20.33 | 20.51 | -0.15 | -0.73 | 65784.19 | 13347.22 | 3.30 |
| 2024-07-24 | 19.75 | 20.66 | 1.33 | 6.88 | 122795.61 | 25149.95 | 6.17 |
| 2024-07-23 | 19.60 | 19.33 | -0.76 | -3.78 | 71151.32 | 13928.65 | 3.57 |
| 2024-07-22 | 18.22 | 20.09 | 1.93 | 10.63 | 94442.11 | 18210.86 | 4.74 |
| 2024-07-19 | 18.04 | 18.16 | 0.10 | 0.55 | 16593.00 | 3023.68 | 0.83 |
| 2024-07-18 | 18.00 | 18.06 | -0.07 | -0.39 | 19168.00 | 3422.87 | 0.96 |
| 2024-07-17 | 18.30 | 18.13 | -0.37 | -2.00 | 15050.00 | 2752.40 | 0.76 |
| 2024-07-16 | 18.88 | 18.50 | 0.07 | 0.38 | 24285.00 | 4443.66 | 1.22 |
| 2024-07-15 | 19.06 | 18.43 | -0.63 | -3.31 | 21805.00 | 4051.84 | 1.10 |
| 2024-07-12 | 18.98 | 19.06 | 0.12 | 0.63 | 24778.00 | 4715.43 | 1.24 |
| 2024-07-11 | 18.43 | 18.94 | 0.92 | 5.11 | 32775.00 | 6153.47 | 1.65 |
| 2024-07-10 | 17.98 | 18.02 | -0.07 | -0.39 | 21223.00 | 3850.64 | 1.07 |
| 2024-07-09 | 17.34 | 18.09 | 0.74 | 4.27 | 31023.00 | 5491.18 | 1.56 |
| 2024-07-08 | 17.72 | 17.35 | -0.37 | -2.09 | 27688.00 | 4882.17 | 1.39 |
| 2024-07-05 | 17.32 | 17.72 | 0.40 | 2.31 | 22895.00 | 3994.58 | 2.02 |
| 2024-07-04 | 17.87 | 17.32 | -0.55 | -3.08 | 27598.75 | 4854.04 | 2.44 |
| 2024-07-03 | 18.31 | 17.87 | -0.53 | -2.88 | 28861.88 | 5174.60 | 2.55 |
| 2024-07-02 | 19.16 | 18.40 | -0.65 | -3.41 | 26042.88 | 4846.98 | 2.30 |
| 2024-07-01 | 19.35 | 19.05 | -0.39 | -2.01 | 35446.00 | 6683.06 | 3.13 |
| 2024-06-28 | 19.23 | 19.44 | 0.07 | 0.36 | 23046.00 | 4525.66 | 2.04 |
| 2024-06-27 | 20.41 | 19.37 | -1.03 | -5.05 | 37159.51 | 7349.16 | 3.29 |
| 2024-06-26 | 19.90 | 20.40 | 0.53 | 2.67 | 30108.84 | 6012.21 | 2.66 |
| 2024-06-25 | 20.21 | 19.87 | -0.32 | -1.59 | 25202.99 | 5050.16 | 2.23 |
| 2024-06-24 | 21.30 | 20.19 | -1.06 | -4.99 | 34974.76 | 7148.52 | 3.09 |
| 2024-06-21 | 21.51 | 21.25 | -0.54 | -2.48 | 36541.16 | 7759.93 | 3.23 |
| 2024-06-20 | 21.94 | 21.79 | -0.27 | -1.22 | 51522.62 | 11327.38 | 4.56 |
| 2024-06-19 | 21.54 | 22.06 | 0.79 | 3.71 | 70596.22 | 15540.77 | 6.24 |
| 2024-06-18 | 20.50 | 21.27 | 0.77 | 3.76 | 40884.43 | 8614.32 | 3.62 |
| 2024-06-17 | 20.49 | 20.50 | -0.14 | -0.68 | 19951.00 | 4093.30 | 1.76 |
| 2024-06-14 | 20.47 | 20.64 | 0.22 | 1.08 | 33830.51 | 6982.17 | 2.99 |
| 2024-06-13 | 20.11 | 20.42 | 0.28 | 1.39 | 31720.86 | 6500.86 | 2.80 |
| 2024-06-12 | 19.90 | 20.14 | 0.30 | 1.51 | 24208.66 | 4888.87 | 2.14 |
| 2024-06-11 | 19.32 | 19.84 | 0.17 | 0.86 | 29352.09 | 5735.38 | 2.60 |
| 2024-06-07 | 19.50 | 19.67 | 0.35 | 1.81 | 28563.12 | 5605.86 | 2.53 |
| 2024-06-06 | 20.41 | 19.32 | -0.92 | -4.55 | 43169.73 | 8451.17 | 3.82 |
| 2024-06-05 | 20.70 | 20.24 | -0.57 | -2.74 | 18448.12 | 3783.11 | 1.63 |
| 2024-06-04 | 21.12 | 20.81 | -0.35 | -1.65 | 32161.23 | 6634.26 | 2.84 |
| 2024-06-03 | 21.90 | 21.16 | -0.74 | -3.38 | 33496.99 | 7173.55 | 2.96 |
| 2024-05-31 | 21.54 | 21.90 | 0.46 | 2.15 | 36079.53 | 7892.17 | 3.19 |
| 2024-05-30 | 21.59 | 21.60 | 0.05 | 0.23 | 24549.93 | 5304.83 | 2.17 |
| 2024-05-29 | 21.36 | 21.55 | 0.22 | 1.03 | 28608.49 | 6203.09 | 2.53 |
| 2024-05-28 | 21.66 | 21.33 | -0.33 | -1.52 | 22043.95 | 4721.32 | 1.95 |
| 2024-05-27 | 21.83 | 21.66 | -0.32 | -1.46 | 43318.15 | 9296.33 | 3.83 |
| 2024-05-24 | 21.63 | 21.98 | 0.35 | 1.62 | 51715.11 | 11407.58 | 4.57 |
| 2024-05-23 | 22.37 | 21.63 | -0.58 | -2.61 | 29166.36 | 6379.92 | 2.58 |
| 2024-05-22 | 21.94 | 22.21 | 0.23 | 1.05 | 27328.00 | 6038.62 | 2.42 |
| 2024-05-21 | 22.10 | 21.98 | -0.23 | -1.04 | 26431.00 | 5838.04 | 2.34 |
| 2024-05-20 | 22.37 | 22.21 | -0.17 | -0.76 | 27404.04 | 6082.54 | 2.42 |
| 2024-05-17 | 22.13 | 22.38 | 0.20 | 0.90 | 25712.00 | 5700.32 | 2.27 |
| 2024-05-16 | 22.20 | 22.18 | 0.15 | 0.68 | 29888.54 | 6666.68 | 2.64 |
| 2024-05-15 | 22.16 | 22.03 | -0.13 | -0.59 | 29181.55 | 6488.62 | 2.58 |
| 2024-05-14 | 22.01 | 22.16 | 0.09 | 0.41 | 25918.00 | 5745.61 | 2.29 |
| 2024-05-13 | 22.41 | 22.07 | -0.69 | -3.03 | 34042.54 | 7551.19 | 3.01 |
日K线
周K线
月K线
