英诺激光(301021)股票信息
| 股票代码 | 301021 |
| 股票名称 | 英诺激光 |
| 最新价/元 | 22.61 |
| 涨跌额/元 | -3.74 |
| 涨跌幅/% | -14.19 |
| 买入/元 | 22.61 |
| 卖出/元 | 22.62 |
| 昨收/元 | 26.35 |
| 今开/元 | 24.88 |
| 最高/元 | 25.50 |
| 最低/元 | 22.59 |
| 成交量/手 | 104665.01 |
| 成交额/万 | 25267.88 |
| 股净值/元 | -761.28 |
| 市净率 | 3.55 |
| 总市值/万 | 342567.46 |
| 流通值/万 | 342524.22 |
| 换手率/% | 6.91 |
| 入市日期 | 2021-07-06 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
英诺激光(301021)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 24.88 | 22.61 | -3.74 | -14.19 | 104665.01 | 25267.88 | 6.91 |
| 2024-10-08 | 25.90 | 26.35 | 4.39 | 19.99 | 146590.37 | 36316.18 | 9.68 |
| 2024-09-30 | 19.80 | 21.96 | 3.01 | 15.88 | 124367.41 | 25652.42 | 8.21 |
| 2024-09-27 | 18.30 | 18.95 | 1.04 | 5.81 | 92848.90 | 17226.04 | 6.13 |
| 2024-09-26 | 17.68 | 17.91 | 0.34 | 1.94 | 62748.50 | 11088.42 | 4.14 |
| 2024-09-25 | 17.25 | 17.57 | 0.15 | 0.86 | 80991.25 | 14297.06 | 5.35 |
| 2024-09-24 | 16.71 | 17.42 | 0.64 | 3.81 | 77908.77 | 13303.42 | 5.14 |
| 2024-09-23 | 17.16 | 16.78 | -0.36 | -2.10 | 52695.38 | 8898.05 | 3.48 |
| 2024-09-20 | 17.43 | 17.14 | -0.57 | -3.22 | 76141.77 | 13273.94 | 5.03 |
| 2024-09-19 | 17.49 | 17.71 | -0.04 | -0.23 | 103066.00 | 17906.88 | 6.80 |
| 2024-09-18 | 16.92 | 17.75 | 1.53 | 9.43 | 116521.50 | 20681.02 | 7.69 |
| 2024-09-13 | 16.72 | 16.22 | -0.57 | -3.40 | 24506.00 | 4020.95 | 1.62 |
| 2024-09-12 | 16.95 | 16.79 | -0.21 | -1.24 | 27707.00 | 4720.56 | 1.83 |
| 2024-09-11 | 17.14 | 17.00 | -0.17 | -0.99 | 23537.00 | 3998.85 | 1.55 |
| 2024-09-10 | 16.57 | 17.17 | 0.60 | 3.62 | 38918.87 | 6563.95 | 2.57 |
| 2024-09-09 | 16.54 | 16.57 | 0.06 | 0.36 | 24577.00 | 4071.36 | 1.62 |
| 2024-09-06 | 17.17 | 16.51 | -0.78 | -4.51 | 37304.19 | 6245.32 | 2.46 |
| 2024-09-05 | 17.15 | 17.29 | 0.13 | 0.76 | 28919.00 | 4984.13 | 1.91 |
| 2024-09-04 | 17.10 | 17.16 | -0.24 | -1.38 | 28796.00 | 4948.93 | 1.90 |
| 2024-09-03 | 17.46 | 17.40 | -0.06 | -0.34 | 39246.00 | 6811.49 | 2.59 |
| 2024-09-02 | 17.83 | 17.46 | -0.57 | -3.16 | 66672.54 | 11820.51 | 4.40 |
| 2024-08-30 | 17.30 | 18.03 | 0.78 | 4.52 | 116187.90 | 20683.48 | 7.67 |
| 2024-08-29 | 15.70 | 17.25 | 1.39 | 8.76 | 84133.32 | 14207.66 | 5.55 |
| 2024-08-28 | 16.30 | 15.86 | 0.08 | 0.51 | 34365.71 | 5474.66 | 2.27 |
| 2024-08-27 | 16.13 | 15.78 | -0.42 | -2.59 | 19415.00 | 3077.43 | 1.28 |
| 2024-08-26 | 15.86 | 16.20 | 0.29 | 1.82 | 21804.72 | 3512.36 | 1.44 |
| 2024-08-23 | 15.88 | 15.91 | 0.00 | 0.00 | 24306.00 | 3855.58 | 1.60 |
| 2024-08-22 | 16.22 | 15.91 | -0.47 | -2.87 | 27782.00 | 4485.22 | 1.83 |
| 2024-08-21 | 16.04 | 16.38 | 0.30 | 1.87 | 44515.00 | 7304.95 | 2.94 |
| 2024-08-20 | 16.36 | 16.08 | -0.29 | -1.77 | 22756.00 | 3675.74 | 1.50 |
| 2024-08-19 | 16.53 | 16.37 | -0.40 | -2.39 | 36507.00 | 6004.05 | 2.41 |
| 2024-08-16 | 16.69 | 16.77 | 0.09 | 0.54 | 51389.19 | 8686.25 | 3.39 |
| 2024-08-15 | 16.55 | 16.68 | 0.13 | 0.79 | 32577.52 | 5391.85 | 2.15 |
| 2024-08-14 | 16.50 | 16.55 | 0.14 | 0.85 | 28524.00 | 4705.28 | 1.88 |
| 2024-08-13 | 16.08 | 16.41 | 0.33 | 2.05 | 28192.24 | 4586.92 | 1.86 |
| 2024-08-12 | 16.52 | 16.08 | -0.60 | -3.60 | 44736.50 | 7241.89 | 2.95 |
| 2024-08-09 | 17.10 | 16.68 | -0.35 | -2.06 | 45353.68 | 7677.85 | 2.99 |
| 2024-08-08 | 17.23 | 17.03 | -0.41 | -2.35 | 55666.36 | 9495.73 | 3.67 |
| 2024-08-07 | 17.60 | 17.44 | -0.30 | -1.69 | 55428.27 | 9737.54 | 3.66 |
| 2024-08-06 | 17.70 | 17.74 | 0.29 | 1.66 | 58927.74 | 10401.74 | 3.89 |
| 2024-08-05 | 18.20 | 17.45 | -1.63 | -8.54 | 104404.83 | 18915.82 | 6.89 |
| 2024-08-02 | 18.12 | 19.08 | 0.63 | 3.42 | 169880.96 | 32427.00 | 11.21 |
| 2024-08-01 | 17.94 | 18.45 | 0.49 | 2.73 | 117820.11 | 21377.25 | 7.78 |
| 2024-07-31 | 17.48 | 17.96 | 0.22 | 1.24 | 97399.31 | 17340.00 | 6.43 |
| 2024-07-30 | 17.80 | 17.74 | -0.46 | -2.53 | 108801.59 | 19091.48 | 7.18 |
| 2024-07-29 | 18.05 | 18.20 | -0.40 | -2.15 | 115921.52 | 20992.48 | 7.65 |
| 2024-07-26 | 19.88 | 18.60 | -1.90 | -9.27 | 174855.32 | 32930.07 | 11.54 |
| 2024-07-25 | 21.22 | 20.50 | -1.71 | -7.70 | 186338.95 | 38768.89 | 12.30 |
| 2024-07-24 | 20.60 | 22.21 | 0.57 | 2.63 | 264749.12 | 60029.60 | 17.48 |
| 2024-07-23 | 17.77 | 21.64 | 3.61 | 20.02 | 253859.28 | 50889.22 | 16.76 |
| 2024-07-22 | 20.39 | 18.03 | -0.70 | -3.74 | 188025.34 | 36454.17 | 12.41 |
| 2024-07-19 | 16.39 | 18.73 | 3.12 | 19.99 | 107864.04 | 19587.16 | 7.12 |
| 2024-07-18 | 14.95 | 15.61 | 0.63 | 4.21 | 65774.29 | 10289.93 | 4.34 |
| 2024-07-17 | 15.56 | 14.98 | -0.68 | -4.34 | 41427.18 | 6282.33 | 2.73 |
| 2024-07-16 | 16.02 | 15.66 | -0.35 | -2.19 | 59217.72 | 9259.86 | 3.91 |
| 2024-07-15 | 15.63 | 16.01 | 0.24 | 1.52 | 84761.06 | 13876.93 | 5.60 |
| 2024-07-12 | 15.57 | 15.77 | -0.49 | -3.01 | 74118.07 | 11618.31 | 4.89 |
| 2024-07-11 | 14.90 | 16.26 | 1.67 | 11.45 | 100714.98 | 16621.64 | 6.65 |
| 2024-07-10 | 14.33 | 14.59 | 0.17 | 1.18 | 27506.00 | 4003.49 | 1.82 |
| 2024-07-09 | 13.81 | 14.42 | 0.62 | 4.49 | 27421.00 | 3845.31 | 1.81 |
| 2024-07-08 | 14.96 | 13.80 | -0.34 | -2.41 | 28035.03 | 3953.19 | 1.85 |
| 2024-07-05 | 14.30 | 14.14 | 0.04 | 0.28 | 18624.00 | 2612.36 | 2.66 |
| 2024-07-04 | 14.74 | 14.10 | -0.65 | -4.41 | 17545.00 | 2522.74 | 2.51 |
| 2024-07-03 | 15.13 | 14.75 | -0.37 | -2.45 | 19391.48 | 2866.87 | 2.77 |
| 2024-07-02 | 15.31 | 15.12 | -0.24 | -1.56 | 12874.00 | 1962.50 | 1.84 |
| 2024-07-01 | 15.69 | 15.36 | -0.32 | -2.04 | 20961.83 | 3190.02 | 3.00 |
| 2024-06-28 | 15.45 | 15.68 | 0.23 | 1.49 | 19581.85 | 3089.68 | 2.80 |
| 2024-06-27 | 15.88 | 15.45 | -0.32 | -2.03 | 16673.46 | 2631.09 | 2.38 |
| 2024-06-26 | 14.91 | 15.77 | 0.69 | 4.58 | 18606.00 | 2841.07 | 2.66 |
| 2024-06-25 | 15.24 | 15.08 | -0.15 | -0.99 | 16429.03 | 2483.00 | 2.35 |
| 2024-06-24 | 15.98 | 15.23 | -0.95 | -5.87 | 24238.00 | 3762.89 | 3.46 |
| 2024-06-21 | 16.32 | 16.18 | -0.38 | -2.30 | 23147.98 | 3744.52 | 3.31 |
| 2024-06-20 | 16.86 | 16.56 | -0.29 | -1.72 | 33650.00 | 5744.12 | 4.81 |
| 2024-06-19 | 16.90 | 16.85 | -0.09 | -0.53 | 15530.00 | 2608.66 | 2.22 |
| 2024-06-18 | 16.42 | 16.94 | 0.51 | 3.10 | 19183.00 | 3214.68 | 2.74 |
| 2024-06-17 | 16.29 | 16.43 | 0.14 | 0.86 | 16067.98 | 2633.98 | 2.30 |
| 2024-06-14 | 16.57 | 16.29 | -0.28 | -1.69 | 17576.03 | 2856.25 | 2.51 |
| 2024-06-13 | 16.25 | 16.57 | 0.30 | 1.84 | 25265.66 | 4209.03 | 3.61 |
| 2024-06-12 | 16.10 | 16.27 | 0.06 | 0.37 | 21110.03 | 3452.28 | 3.02 |
| 2024-06-11 | 15.50 | 16.21 | 0.72 | 4.65 | 26367.00 | 4149.56 | 3.77 |
| 2024-06-07 | 15.40 | 15.49 | 0.52 | 3.47 | 24336.28 | 3774.64 | 3.48 |
| 2024-06-06 | 16.01 | 14.97 | -1.01 | -6.32 | 37038.02 | 5705.22 | 5.29 |
| 2024-06-05 | 16.50 | 15.98 | -0.50 | -3.03 | 24097.89 | 3903.10 | 3.44 |
| 2024-06-04 | 17.21 | 16.48 | -0.69 | -4.02 | 33611.84 | 5539.79 | 4.80 |
| 2024-06-03 | 17.55 | 17.17 | -0.50 | -2.83 | 33483.43 | 5812.79 | 4.79 |
| 2024-05-31 | 17.32 | 17.67 | 0.17 | 0.97 | 39264.57 | 6935.04 | 5.61 |
| 2024-05-30 | 17.18 | 17.50 | -0.24 | -1.35 | 43802.84 | 7571.38 | 6.26 |
| 2024-05-29 | 17.01 | 17.74 | 0.56 | 3.26 | 61395.59 | 10936.40 | 8.78 |
| 2024-05-28 | 16.69 | 17.18 | 0.26 | 1.54 | 45719.00 | 7914.77 | 6.54 |
| 2024-05-27 | 16.73 | 16.92 | 0.19 | 1.14 | 38669.88 | 6423.73 | 5.53 |
| 2024-05-24 | 17.39 | 16.73 | -0.60 | -3.46 | 41889.84 | 7089.69 | 5.99 |
| 2024-05-23 | 18.10 | 17.33 | -0.83 | -4.57 | 65993.96 | 11554.20 | 9.43 |
| 2024-05-22 | 17.59 | 18.16 | 0.07 | 0.39 | 96141.40 | 17119.36 | 13.74 |
| 2024-05-21 | 17.07 | 18.09 | 0.86 | 4.99 | 75562.89 | 13397.69 | 10.80 |
| 2024-05-20 | 17.20 | 17.23 | 0.30 | 1.77 | 41397.06 | 7189.15 | 5.92 |
| 2024-05-17 | 16.33 | 16.93 | 0.77 | 4.77 | 31885.81 | 5346.94 | 4.56 |
| 2024-05-16 | 16.03 | 16.16 | 0.18 | 1.13 | 13218.76 | 2141.34 | 1.89 |
| 2024-05-15 | 16.05 | 15.98 | -0.01 | -0.06 | 13953.00 | 2246.18 | 1.99 |
| 2024-05-14 | 15.80 | 15.99 | 0.19 | 1.20 | 17796.00 | 2863.56 | 2.54 |
| 2024-05-13 | 16.20 | 15.80 | -0.77 | -4.65 | 26074.64 | 4138.65 | 3.73 |
日K线
周K线
月K线
