海泰科(301022)股票信息
| 股票代码 | 301022 |
| 股票名称 | 海泰科 |
| 最新价/元 | 21.44 |
| 涨跌额/元 | -3.37 |
| 涨跌幅/% | -13.58 |
| 买入/元 | 21.43 |
| 卖出/元 | 21.44 |
| 昨收/元 | 24.81 |
| 今开/元 | 24.01 |
| 最高/元 | 24.07 |
| 最低/元 | 21.16 |
| 成交量/手 | 40328.90 |
| 成交额/万 | 9090.53 |
| 股净值/元 | 76.60 |
| 市净率 | 1.96 |
| 总市值/万 | 181703.75 |
| 流通值/万 | 111922.62 |
| 换手率/% | 7.73 |
| 入市日期 | 2021-07-02 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
海泰科(301022)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 24.01 | 21.44 | -3.37 | -13.58 | 40328.90 | 9090.53 | 7.73 |
| 2024-10-08 | 26.19 | 24.81 | 2.80 | 12.72 | 58513.71 | 14250.34 | 11.21 |
| 2024-09-30 | 20.14 | 22.01 | 2.75 | 14.28 | 51234.30 | 10783.71 | 9.81 |
| 2024-09-27 | 18.30 | 19.26 | 1.06 | 5.82 | 27446.60 | 5220.73 | 5.26 |
| 2024-09-26 | 17.69 | 18.20 | 0.39 | 2.19 | 19442.75 | 3515.51 | 3.72 |
| 2024-09-25 | 18.18 | 17.81 | 0.02 | 0.11 | 15992.75 | 2880.56 | 3.06 |
| 2024-09-24 | 17.58 | 17.79 | 0.37 | 2.12 | 11479.20 | 2025.43 | 2.20 |
| 2024-09-23 | 17.28 | 17.42 | 0.19 | 1.10 | 7336.00 | 1275.29 | 1.41 |
| 2024-09-20 | 17.53 | 17.23 | -0.22 | -1.26 | 7322.70 | 1264.44 | 1.40 |
| 2024-09-19 | 16.88 | 17.45 | 0.58 | 3.44 | 13348.65 | 2314.65 | 2.58 |
| 2024-09-18 | 16.86 | 16.87 | 0.09 | 0.54 | 11934.90 | 1978.54 | 2.31 |
| 2024-09-13 | 17.69 | 16.78 | -0.45 | -2.61 | 11777.30 | 2011.87 | 2.28 |
| 2024-09-12 | 17.72 | 17.23 | -0.42 | -2.38 | 7862.00 | 1379.07 | 1.52 |
| 2024-09-11 | 17.91 | 17.65 | -0.14 | -0.79 | 5334.00 | 943.20 | 1.03 |
| 2024-09-10 | 17.60 | 17.79 | 0.26 | 1.48 | 7793.20 | 1371.11 | 1.51 |
| 2024-09-09 | 17.65 | 17.53 | 0.06 | 0.34 | 8624.50 | 1503.13 | 1.67 |
| 2024-09-06 | 18.17 | 17.47 | -0.64 | -3.53 | 9738.00 | 1725.14 | 1.88 |
| 2024-09-05 | 18.30 | 18.11 | -0.04 | -0.22 | 7397.00 | 1342.98 | 1.43 |
| 2024-09-04 | 18.31 | 18.15 | -0.16 | -0.87 | 6536.00 | 1186.14 | 1.26 |
| 2024-09-03 | 18.15 | 18.31 | 0.21 | 1.16 | 6363.60 | 1160.94 | 1.23 |
| 2024-09-02 | 18.35 | 18.10 | -0.24 | -1.31 | 10260.20 | 1882.35 | 1.98 |
| 2024-08-30 | 18.22 | 18.34 | 0.17 | 0.94 | 14705.37 | 2707.70 | 2.84 |
| 2024-08-29 | 17.74 | 18.17 | 0.25 | 1.40 | 8193.30 | 1479.07 | 1.58 |
| 2024-08-28 | 17.82 | 17.92 | 0.23 | 1.30 | 7690.98 | 1380.83 | 1.49 |
| 2024-08-27 | 18.21 | 17.69 | -0.51 | -2.80 | 6635.30 | 1183.60 | 1.28 |
| 2024-08-26 | 17.64 | 18.20 | 0.57 | 3.23 | 8499.69 | 1539.34 | 1.64 |
| 2024-08-23 | 17.79 | 17.63 | -0.24 | -1.34 | 8904.60 | 1567.74 | 1.72 |
| 2024-08-22 | 18.46 | 17.87 | -0.50 | -2.72 | 8052.50 | 1459.36 | 1.56 |
| 2024-08-21 | 18.50 | 18.37 | 0.07 | 0.38 | 5091.30 | 934.09 | 0.98 |
| 2024-08-20 | 19.04 | 18.30 | -0.60 | -3.18 | 9833.50 | 1814.29 | 1.90 |
| 2024-08-19 | 18.87 | 18.90 | -0.14 | -0.74 | 7315.50 | 1383.51 | 1.41 |
| 2024-08-16 | 19.19 | 19.04 | -0.04 | -0.21 | 9337.00 | 1784.35 | 1.81 |
| 2024-08-15 | 18.94 | 19.08 | 0.07 | 0.37 | 10106.44 | 1918.17 | 1.95 |
| 2024-08-14 | 19.07 | 19.01 | 0.02 | 0.11 | 8375.80 | 1593.40 | 1.62 |
| 2024-08-13 | 18.35 | 18.99 | 0.54 | 2.93 | 11466.32 | 2143.19 | 2.22 |
| 2024-08-12 | 18.74 | 18.45 | -0.26 | -1.39 | 7867.60 | 1454.23 | 1.52 |
| 2024-08-09 | 19.09 | 18.71 | -0.06 | -0.32 | 7432.40 | 1399.69 | 1.44 |
| 2024-08-08 | 18.87 | 18.77 | -0.26 | -1.37 | 10999.50 | 2058.99 | 2.13 |
| 2024-08-07 | 19.20 | 19.03 | 0.01 | 0.05 | 7374.90 | 1408.60 | 1.43 |
| 2024-08-06 | 19.05 | 19.02 | 0.32 | 1.71 | 10600.00 | 2009.97 | 2.05 |
| 2024-08-05 | 19.50 | 18.70 | -1.00 | -5.08 | 16283.82 | 3114.76 | 3.15 |
| 2024-08-02 | 20.06 | 19.70 | -0.46 | -2.28 | 12625.48 | 2516.03 | 2.44 |
| 2024-08-01 | 20.12 | 20.16 | -0.04 | -0.20 | 15172.00 | 3060.80 | 2.93 |
| 2024-07-31 | 19.35 | 20.20 | 0.76 | 3.91 | 21248.62 | 4225.55 | 4.11 |
| 2024-07-30 | 19.75 | 19.44 | 0.16 | 0.83 | 12144.36 | 2346.38 | 2.35 |
| 2024-07-29 | 19.45 | 19.28 | -0.02 | -0.10 | 11941.00 | 2297.81 | 2.31 |
| 2024-07-26 | 18.80 | 19.30 | 0.46 | 2.44 | 13352.12 | 2573.20 | 2.58 |
| 2024-07-25 | 18.41 | 18.84 | 0.24 | 1.29 | 11412.40 | 2144.40 | 2.21 |
| 2024-07-24 | 18.91 | 18.60 | -0.42 | -2.21 | 12925.67 | 2421.34 | 2.50 |
| 2024-07-23 | 19.60 | 19.02 | -0.49 | -2.51 | 14804.77 | 2875.93 | 2.86 |
| 2024-07-22 | 19.32 | 19.51 | -0.03 | -0.15 | 15377.58 | 2985.61 | 2.97 |
| 2024-07-19 | 19.09 | 19.54 | 0.42 | 2.20 | 17129.88 | 3329.21 | 3.31 |
| 2024-07-18 | 19.48 | 19.12 | -0.40 | -2.05 | 19545.60 | 3732.67 | 3.78 |
| 2024-07-17 | 20.20 | 19.52 | -0.94 | -4.59 | 33046.00 | 6557.57 | 6.39 |
| 2024-07-16 | 19.90 | 20.46 | -0.79 | -3.72 | 46946.21 | 9488.96 | 9.08 |
| 2024-07-15 | 20.14 | 21.25 | 1.25 | 6.25 | 69385.40 | 15355.56 | 13.42 |
| 2024-07-12 | 20.08 | 20.00 | -0.14 | -0.70 | 13674.50 | 2738.07 | 2.64 |
| 2024-07-11 | 19.72 | 20.14 | 0.79 | 4.08 | 18138.80 | 3625.87 | 3.51 |
| 2024-07-10 | 19.03 | 19.35 | 0.05 | 0.26 | 13979.93 | 2730.06 | 2.70 |
| 2024-07-09 | 18.80 | 19.30 | 0.72 | 3.88 | 16182.63 | 3052.01 | 3.13 |
| 2024-07-08 | 19.23 | 18.58 | -0.66 | -3.43 | 14532.03 | 2736.54 | 2.81 |
| 2024-07-05 | 19.28 | 19.24 | -0.03 | -0.16 | 12983.99 | 2478.44 | 2.51 |
| 2024-07-04 | 19.95 | 19.27 | -0.68 | -3.41 | 20095.09 | 3935.23 | 3.89 |
| 2024-07-03 | 20.21 | 19.95 | -0.36 | -1.77 | 21210.76 | 4338.14 | 4.10 |
| 2024-07-02 | 20.78 | 20.31 | -0.10 | -0.49 | 20260.57 | 4138.34 | 3.92 |
| 2024-07-01 | 19.62 | 20.41 | 0.66 | 3.34 | 30876.66 | 6211.18 | 7.44 |
| 2024-06-28 | 20.08 | 19.75 | -0.94 | -4.54 | 36777.91 | 7375.96 | 8.86 |
| 2024-06-27 | 21.41 | 20.69 | -1.37 | -6.21 | 47323.23 | 9903.41 | 11.40 |
| 2024-06-26 | 20.70 | 22.06 | 2.06 | 10.30 | 58767.29 | 12794.15 | 14.16 |
| 2024-06-25 | 19.43 | 20.00 | 0.72 | 3.73 | 39484.90 | 8067.90 | 9.51 |
| 2024-06-24 | 20.53 | 19.28 | -1.43 | -6.91 | 19797.25 | 3878.12 | 4.77 |
| 2024-06-21 | 20.41 | 20.71 | 0.22 | 1.07 | 14043.30 | 2890.78 | 3.38 |
| 2024-06-20 | 21.54 | 20.49 | -0.82 | -3.85 | 17179.00 | 3584.55 | 4.14 |
| 2024-06-19 | 21.33 | 21.31 | -0.02 | -0.09 | 17906.80 | 3815.74 | 4.31 |
| 2024-06-18 | 21.00 | 21.33 | 0.65 | 3.14 | 23947.54 | 5083.28 | 5.77 |
| 2024-06-17 | 20.47 | 20.68 | 0.20 | 0.98 | 27217.80 | 5677.88 | 6.56 |
| 2024-06-14 | 20.52 | 20.48 | -0.23 | -1.11 | 11000.60 | 2242.60 | 2.65 |
| 2024-06-13 | 20.72 | 20.71 | 0.02 | 0.10 | 13956.00 | 2890.00 | 3.36 |
| 2024-06-12 | 20.18 | 20.69 | 0.51 | 2.53 | 17400.20 | 3567.72 | 4.19 |
| 2024-06-11 | 20.30 | 20.18 | 0.02 | 0.10 | 20616.78 | 4135.92 | 4.97 |
| 2024-06-07 | 19.30 | 20.16 | 1.27 | 6.72 | 27363.12 | 5413.78 | 6.59 |
| 2024-06-06 | 19.75 | 18.89 | -1.09 | -5.46 | 31057.19 | 5953.92 | 7.48 |
| 2024-06-05 | 20.00 | 19.98 | -1.70 | -7.84 | 38651.28 | 7789.26 | 9.31 |
| 2024-06-04 | 22.45 | 21.68 | -1.02 | -4.49 | 23426.55 | 5069.75 | 5.64 |
| 2024-06-03 | 23.09 | 22.70 | -0.47 | -2.03 | 19309.13 | 4416.88 | 4.65 |
| 2024-05-31 | 23.50 | 23.17 | -0.07 | -0.30 | 22757.81 | 5305.99 | 5.48 |
| 2024-05-30 | 22.86 | 23.24 | 0.09 | 0.39 | 29731.01 | 6955.25 | 7.16 |
| 2024-05-29 | 22.20 | 23.15 | 0.97 | 4.37 | 30862.50 | 7102.19 | 7.43 |
| 2024-05-28 | 22.87 | 22.44 | -0.55 | -2.39 | 14144.30 | 3191.05 | 3.41 |
| 2024-05-27 | 23.05 | 22.99 | 0.06 | 0.26 | 15192.04 | 3434.63 | 3.66 |
| 2024-05-24 | 23.45 | 22.93 | -0.65 | -2.76 | 19341.20 | 4464.14 | 4.66 |
| 2024-05-23 | 24.29 | 23.58 | -0.77 | -3.16 | 25120.26 | 5963.16 | 6.05 |
| 2024-05-22 | 24.04 | 24.35 | 0.31 | 1.29 | 27109.58 | 6608.36 | 6.53 |
| 2024-05-21 | 24.17 | 24.04 | -0.07 | -0.29 | 25954.82 | 6227.56 | 6.40 |
| 2024-05-20 | 24.38 | 24.11 | -0.12 | -0.50 | 24309.90 | 5857.80 | 6.00 |
| 2024-05-17 | 24.60 | 24.23 | -0.47 | -1.90 | 37783.07 | 9097.09 | 9.32 |
| 2024-05-16 | 23.70 | 24.70 | 1.38 | 5.92 | 50525.55 | 12402.69 | 12.46 |
| 2024-05-15 | 23.57 | 23.32 | -0.42 | -1.77 | 22967.26 | 5400.90 | 5.67 |
| 2024-05-14 | 23.05 | 23.74 | 0.85 | 3.71 | 32541.90 | 7639.64 | 8.03 |
| 2024-05-13 | 23.94 | 22.89 | -1.37 | -5.65 | 34249.12 | 7904.17 | 8.45 |
日K线
周K线
月K线
