江南奕帆(301023)股票信息
| 股票代码 | 301023 |
| 股票名称 | 江南奕帆 |
| 最新价/元 | 40.88 |
| 涨跌额/元 | -6.29 |
| 涨跌幅/% | -13.34 |
| 买入/元 | 40.88 |
| 卖出/元 | 40.89 |
| 昨收/元 | 47.17 |
| 今开/元 | 44.00 |
| 最高/元 | 45.52 |
| 最低/元 | 40.85 |
| 成交量/手 | 24755.00 |
| 成交额/万 | 10812.86 |
| 股净值/元 | 47.54 |
| 市净率 | 2.82 |
| 总市值/万 | 228929.02 |
| 流通值/万 | 124307.46 |
| 换手率/% | 8.14 |
| 入市日期 | 2021-07-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
江南奕帆(301023)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 44.00 | 40.88 | -6.29 | -13.34 | 24755.00 | 10812.86 | 8.14 |
| 2024-10-08 | 49.89 | 47.17 | 5.10 | 12.12 | 33321.71 | 15418.25 | 10.96 |
| 2024-09-30 | 37.60 | 42.07 | 5.20 | 14.10 | 33440.39 | 13212.08 | 11.00 |
| 2024-09-27 | 35.30 | 36.87 | 1.50 | 4.24 | 24933.88 | 8968.66 | 8.20 |
| 2024-09-26 | 33.74 | 35.37 | 1.67 | 4.96 | 20690.00 | 7225.38 | 6.80 |
| 2024-09-25 | 33.88 | 33.70 | 0.03 | 0.09 | 12863.00 | 4371.85 | 4.23 |
| 2024-09-24 | 32.60 | 33.67 | 0.99 | 3.03 | 12637.00 | 4183.62 | 4.16 |
| 2024-09-23 | 33.17 | 32.68 | -0.22 | -0.67 | 9119.35 | 2986.77 | 3.00 |
| 2024-09-20 | 33.73 | 33.29 | -0.36 | -1.07 | 16910.50 | 5620.03 | 5.56 |
| 2024-09-19 | 33.86 | 33.65 | -0.25 | -0.74 | 13597.50 | 4603.02 | 4.47 |
| 2024-09-18 | 33.65 | 33.90 | -0.84 | -2.42 | 13172.50 | 4453.74 | 4.33 |
| 2024-09-13 | 36.10 | 34.74 | -2.10 | -5.70 | 22045.80 | 7751.09 | 7.25 |
| 2024-09-12 | 37.85 | 36.84 | -1.01 | -2.67 | 33254.50 | 12117.87 | 10.94 |
| 2024-09-11 | 34.70 | 37.85 | 3.35 | 9.71 | 45959.50 | 17831.44 | 15.11 |
| 2024-09-10 | 33.72 | 34.50 | 0.78 | 2.31 | 8005.00 | 2740.31 | 2.63 |
| 2024-09-09 | 33.68 | 33.72 | -0.23 | -0.68 | 6013.00 | 2027.75 | 1.98 |
| 2024-09-06 | 34.28 | 33.95 | -0.33 | -0.96 | 11371.50 | 3906.08 | 3.74 |
| 2024-09-05 | 34.36 | 34.28 | -0.24 | -0.70 | 6999.50 | 2409.30 | 2.30 |
| 2024-09-04 | 35.00 | 34.52 | -0.69 | -1.96 | 9042.00 | 3128.26 | 2.97 |
| 2024-09-03 | 34.49 | 35.21 | 0.34 | 0.98 | 10781.50 | 3794.89 | 3.55 |
| 2024-09-02 | 34.72 | 34.87 | -0.44 | -1.25 | 15329.35 | 5399.93 | 5.04 |
| 2024-08-30 | 34.83 | 35.31 | 0.03 | 0.09 | 24091.50 | 8566.98 | 7.92 |
| 2024-08-29 | 34.21 | 35.28 | 0.23 | 0.66 | 23684.00 | 8311.66 | 7.79 |
| 2024-08-28 | 34.51 | 35.05 | 0.25 | 0.72 | 29136.50 | 10137.66 | 9.58 |
| 2024-08-27 | 33.15 | 34.80 | 1.31 | 3.91 | 34041.50 | 12114.58 | 11.19 |
| 2024-08-26 | 33.24 | 33.49 | 0.28 | 0.84 | 22077.50 | 7473.26 | 7.26 |
| 2024-08-23 | 34.14 | 33.21 | 1.28 | 4.01 | 37790.30 | 12892.94 | 12.43 |
| 2024-08-22 | 31.20 | 31.93 | 0.23 | 0.73 | 16745.50 | 5382.45 | 5.51 |
| 2024-08-21 | 30.49 | 31.70 | 1.06 | 3.46 | 10083.50 | 3154.75 | 3.32 |
| 2024-08-20 | 30.45 | 30.64 | 0.04 | 0.13 | 4715.00 | 1428.74 | 1.55 |
| 2024-08-19 | 31.20 | 30.60 | -0.78 | -2.49 | 4992.00 | 1537.79 | 1.64 |
| 2024-08-16 | 31.96 | 31.38 | -0.19 | -0.60 | 5693.50 | 1796.89 | 1.87 |
| 2024-08-15 | 31.54 | 31.57 | 0.06 | 0.19 | 6992.22 | 2201.50 | 2.30 |
| 2024-08-14 | 30.68 | 31.51 | 0.82 | 2.67 | 12551.39 | 3966.51 | 4.13 |
| 2024-08-13 | 29.74 | 30.69 | 0.77 | 2.57 | 5265.26 | 1601.04 | 1.73 |
| 2024-08-12 | 30.11 | 29.92 | -0.11 | -0.37 | 3444.00 | 1035.71 | 1.13 |
| 2024-08-09 | 30.32 | 30.03 | -0.27 | -0.89 | 4161.00 | 1258.31 | 1.37 |
| 2024-08-08 | 30.62 | 30.30 | -0.80 | -2.57 | 8022.35 | 2417.73 | 2.64 |
| 2024-08-07 | 30.91 | 31.10 | 0.19 | 0.62 | 4800.50 | 1498.97 | 1.58 |
| 2024-08-06 | 30.68 | 30.91 | 0.62 | 2.05 | 5669.00 | 1743.57 | 1.86 |
| 2024-08-05 | 31.44 | 30.29 | -1.63 | -5.11 | 10253.50 | 3179.26 | 3.37 |
| 2024-08-02 | 32.88 | 31.92 | -1.44 | -4.32 | 14300.04 | 4606.00 | 4.70 |
| 2024-08-01 | 31.95 | 33.36 | 1.43 | 4.48 | 21573.57 | 7035.31 | 7.09 |
| 2024-07-31 | 31.00 | 31.93 | 0.98 | 3.17 | 11341.50 | 3590.27 | 3.73 |
| 2024-07-30 | 31.20 | 30.95 | -0.46 | -1.47 | 8882.00 | 2748.29 | 2.92 |
| 2024-07-29 | 31.89 | 31.41 | -0.38 | -1.20 | 10643.24 | 3378.06 | 3.50 |
| 2024-07-26 | 31.60 | 31.79 | 0.29 | 0.92 | 13890.74 | 4380.73 | 4.57 |
| 2024-07-25 | 30.55 | 31.50 | 0.81 | 2.64 | 13925.85 | 4334.32 | 4.58 |
| 2024-07-24 | 31.66 | 30.69 | -1.59 | -4.93 | 15308.50 | 4767.26 | 5.03 |
| 2024-07-23 | 31.54 | 32.28 | 0.10 | 0.31 | 16031.50 | 5135.28 | 5.27 |
| 2024-07-22 | 31.54 | 32.18 | 0.32 | 1.00 | 9554.87 | 3046.05 | 3.14 |
| 2024-07-19 | 32.10 | 31.86 | -0.81 | -2.48 | 18220.00 | 5857.48 | 5.99 |
| 2024-07-18 | 32.23 | 32.67 | 0.37 | 1.15 | 19236.79 | 6237.29 | 6.33 |
| 2024-07-17 | 33.40 | 32.30 | -0.72 | -2.18 | 18953.20 | 6183.28 | 6.23 |
| 2024-07-16 | 33.74 | 33.02 | -0.94 | -2.77 | 24817.64 | 8155.51 | 8.16 |
| 2024-07-15 | 34.83 | 33.96 | -2.54 | -6.96 | 32177.46 | 10993.66 | 10.58 |
| 2024-07-12 | 37.00 | 36.50 | 0.27 | 0.75 | 60435.06 | 22541.47 | 19.87 |
| 2024-07-11 | 30.12 | 36.23 | 6.04 | 20.01 | 28508.96 | 10078.31 | 9.38 |
| 2024-07-10 | 28.48 | 30.19 | 1.59 | 5.56 | 17829.90 | 5341.35 | 5.86 |
| 2024-07-09 | 27.22 | 28.60 | 1.37 | 5.03 | 6328.21 | 1767.16 | 2.08 |
| 2024-07-08 | 28.36 | 27.23 | -1.19 | -4.19 | 5728.89 | 1589.29 | 1.88 |
| 2024-07-05 | 28.02 | 28.42 | 0.40 | 1.43 | 4521.00 | 1271.03 | 1.84 |
| 2024-07-04 | 28.94 | 28.02 | -0.93 | -3.21 | 5018.00 | 1444.24 | 2.04 |
| 2024-07-03 | 29.95 | 28.95 | -1.25 | -4.14 | 5024.00 | 1471.56 | 2.04 |
| 2024-07-02 | 29.99 | 30.20 | -0.09 | -0.30 | 4574.50 | 1377.90 | 1.86 |
| 2024-07-01 | 30.02 | 30.29 | -0.06 | -0.20 | 6549.50 | 1973.04 | 2.66 |
| 2024-06-28 | 30.00 | 30.35 | 0.84 | 2.85 | 6937.00 | 2102.22 | 2.82 |
| 2024-06-27 | 30.01 | 29.51 | -0.53 | -1.76 | 5671.00 | 1699.78 | 2.30 |
| 2024-06-26 | 28.32 | 30.04 | 1.35 | 4.71 | 8112.50 | 2385.54 | 3.30 |
| 2024-06-25 | 27.84 | 28.69 | 0.80 | 2.87 | 6079.00 | 1745.84 | 2.47 |
| 2024-06-24 | 28.97 | 27.89 | -1.28 | -4.39 | 6668.31 | 1887.02 | 2.71 |
| 2024-06-21 | 29.88 | 29.17 | -1.11 | -3.67 | 8438.46 | 2483.66 | 3.43 |
| 2024-06-20 | 30.90 | 30.28 | -0.73 | -2.35 | 6870.00 | 2103.85 | 2.79 |
| 2024-06-19 | 31.16 | 31.01 | -0.28 | -0.90 | 8620.68 | 2686.28 | 3.50 |
| 2024-06-18 | 30.01 | 31.29 | 1.31 | 4.37 | 10626.00 | 3305.84 | 4.32 |
| 2024-06-17 | 29.70 | 29.98 | -0.11 | -0.37 | 4770.00 | 1436.54 | 1.94 |
| 2024-06-14 | 30.29 | 30.09 | -0.40 | -1.31 | 5229.00 | 1579.42 | 2.12 |
| 2024-06-13 | 29.89 | 30.49 | 0.55 | 1.84 | 9057.00 | 2750.58 | 3.68 |
| 2024-06-12 | 29.00 | 29.94 | 0.97 | 3.35 | 8658.00 | 2597.03 | 3.52 |
| 2024-06-11 | 28.99 | 28.97 | -0.20 | -0.69 | 6291.00 | 1789.30 | 2.56 |
| 2024-06-07 | 27.78 | 29.17 | 1.57 | 5.69 | 9261.31 | 2670.80 | 3.76 |
| 2024-06-06 | 28.82 | 27.60 | -1.30 | -4.50 | 9780.19 | 2732.28 | 3.97 |
| 2024-06-05 | 29.93 | 28.90 | -1.37 | -4.53 | 10872.14 | 3156.52 | 4.42 |
| 2024-06-04 | 31.11 | 30.27 | -1.39 | -4.39 | 13425.00 | 4049.59 | 5.45 |
| 2024-06-03 | 32.39 | 31.66 | -0.74 | -2.28 | 14324.00 | 4620.66 | 5.82 |
| 2024-05-31 | 33.00 | 32.40 | -1.05 | -3.14 | 16871.00 | 5531.13 | 6.85 |
| 2024-05-30 | 32.61 | 33.45 | 0.47 | 1.43 | 23241.81 | 7627.88 | 9.44 |
| 2024-05-29 | 31.42 | 32.98 | 1.58 | 5.03 | 22387.00 | 7336.52 | 9.09 |
| 2024-05-28 | 30.70 | 31.40 | 0.72 | 2.35 | 10649.00 | 3339.07 | 4.33 |
| 2024-05-27 | 31.26 | 31.37 | 0.34 | 1.10 | 4781.00 | 1476.45 | 1.94 |
| 2024-05-24 | 31.00 | 31.03 | -0.01 | -0.03 | 6493.00 | 2042.95 | 2.64 |
| 2024-05-23 | 31.88 | 31.04 | -0.76 | -2.39 | 5277.17 | 1649.15 | 2.14 |
| 2024-05-22 | 31.13 | 31.80 | 0.82 | 2.65 | 4764.00 | 1498.72 | 1.94 |
| 2024-05-21 | 31.75 | 30.98 | -0.77 | -2.43 | 4667.00 | 1450.26 | 1.90 |
| 2024-05-20 | 31.78 | 31.75 | 0.00 | 0.00 | 5996.00 | 1914.93 | 2.44 |
| 2024-05-17 | 31.24 | 31.75 | 0.50 | 1.60 | 3804.00 | 1196.30 | 1.55 |
| 2024-05-16 | 31.02 | 31.25 | 0.29 | 0.94 | 3668.00 | 1150.86 | 1.49 |
| 2024-05-15 | 31.65 | 30.96 | -0.69 | -2.18 | 5359.60 | 1682.12 | 2.18 |
| 2024-05-14 | 30.85 | 31.65 | 0.93 | 3.03 | 6278.00 | 1973.07 | 2.55 |
| 2024-05-13 | 31.27 | 30.72 | -0.98 | -3.09 | 5793.50 | 1789.72 | 2.35 |
日K线
周K线
月K线
