霍普股份(301024)股票信息
| 股票代码 | 301024 |
| 股票名称 | 霍普股份 |
| 最新价/元 | 22.91 |
| 涨跌额/元 | -5.54 |
| 涨跌幅/% | -19.47 |
| 买入/元 | 22.90 |
| 卖出/元 | 22.91 |
| 昨收/元 | 28.45 |
| 今开/元 | 25.73 |
| 最高/元 | 26.73 |
| 最低/元 | 22.76 |
| 成交量/手 | 34447.93 |
| 成交额/万 | 8577.35 |
| 股净值/元 | -13.89 |
| 市净率 | 2.87 |
| 总市值/万 | 145673.24 |
| 流通值/万 | 40636.61 |
| 换手率/% | 19.42 |
| 入市日期 | 2021-07-28 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
霍普股份(301024)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 25.73 | 22.91 | -5.54 | -19.47 | 34447.93 | 8577.35 | 19.42 |
| 2024-10-08 | 29.27 | 28.45 | 3.57 | 14.35 | 63228.31 | 17144.02 | 35.65 |
| 2024-09-30 | 21.70 | 24.88 | 4.15 | 20.02 | 45812.29 | 10773.21 | 25.83 |
| 2024-09-27 | 20.03 | 20.73 | 0.91 | 4.59 | 19065.53 | 3894.34 | 10.75 |
| 2024-09-26 | 19.15 | 19.82 | 0.58 | 3.02 | 11535.50 | 2251.81 | 6.50 |
| 2024-09-25 | 19.33 | 19.24 | 0.07 | 0.37 | 10288.50 | 2002.50 | 5.80 |
| 2024-09-24 | 18.72 | 19.17 | 0.59 | 3.18 | 9034.50 | 1713.52 | 5.09 |
| 2024-09-23 | 18.50 | 18.58 | 0.11 | 0.60 | 6072.00 | 1128.75 | 3.42 |
| 2024-09-20 | 18.67 | 18.47 | -0.19 | -1.02 | 4910.00 | 906.23 | 2.77 |
| 2024-09-19 | 18.40 | 18.66 | 0.40 | 2.19 | 5953.50 | 1106.69 | 3.36 |
| 2024-09-18 | 18.56 | 18.26 | -0.29 | -1.56 | 6371.50 | 1158.06 | 3.59 |
| 2024-09-13 | 18.92 | 18.55 | -0.27 | -1.44 | 6172.00 | 1156.46 | 3.48 |
| 2024-09-12 | 18.95 | 18.82 | -0.11 | -0.58 | 4758.50 | 904.65 | 2.68 |
| 2024-09-11 | 19.01 | 18.93 | -0.25 | -1.30 | 4375.00 | 832.91 | 2.47 |
| 2024-09-10 | 19.00 | 19.18 | 0.18 | 0.95 | 5467.00 | 1043.82 | 3.08 |
| 2024-09-09 | 18.71 | 19.00 | 0.28 | 1.50 | 6080.00 | 1148.63 | 3.43 |
| 2024-09-06 | 19.31 | 18.72 | -0.49 | -2.55 | 7076.50 | 1337.81 | 3.99 |
| 2024-09-05 | 18.91 | 19.21 | 0.34 | 1.80 | 7537.50 | 1445.87 | 4.25 |
| 2024-09-04 | 19.30 | 18.87 | -0.43 | -2.23 | 7468.00 | 1419.94 | 4.21 |
| 2024-09-03 | 19.29 | 19.30 | 0.03 | 0.16 | 6935.00 | 1342.26 | 3.91 |
| 2024-09-02 | 19.75 | 19.27 | -0.65 | -3.26 | 11964.00 | 2340.95 | 6.75 |
| 2024-08-30 | 19.61 | 19.92 | -0.15 | -0.75 | 18439.00 | 3665.08 | 10.40 |
| 2024-08-29 | 19.99 | 20.07 | 0.01 | 0.05 | 10084.50 | 2015.04 | 5.69 |
| 2024-08-28 | 20.10 | 20.06 | -0.72 | -3.47 | 16758.50 | 3372.53 | 9.45 |
| 2024-08-27 | 20.10 | 20.78 | 0.43 | 2.11 | 22834.76 | 4643.54 | 12.87 |
| 2024-08-26 | 20.02 | 20.35 | 0.55 | 2.78 | 12270.50 | 2489.32 | 6.92 |
| 2024-08-23 | 20.29 | 19.80 | -0.46 | -2.27 | 11752.50 | 2333.04 | 6.63 |
| 2024-08-22 | 21.04 | 20.26 | -0.80 | -3.80 | 13313.00 | 2739.46 | 7.51 |
| 2024-08-21 | 20.73 | 21.06 | 0.34 | 1.64 | 14980.00 | 3118.39 | 8.45 |
| 2024-08-20 | 21.77 | 20.72 | -0.98 | -4.52 | 23819.50 | 4985.19 | 13.43 |
| 2024-08-19 | 21.39 | 21.70 | 0.13 | 0.60 | 25246.00 | 5453.15 | 14.23 |
| 2024-08-16 | 22.70 | 21.57 | -1.32 | -5.77 | 41954.00 | 9213.16 | 23.65 |
| 2024-08-15 | 24.00 | 22.89 | -2.11 | -8.44 | 58211.32 | 13526.09 | 32.82 |
| 2024-08-14 | 27.45 | 25.00 | -0.20 | -0.79 | 86289.71 | 22401.90 | 48.65 |
| 2024-08-13 | 21.05 | 25.20 | 4.20 | 20.00 | 58337.08 | 14476.86 | 32.89 |
| 2024-08-12 | 22.75 | 21.00 | -1.70 | -7.49 | 23581.00 | 5139.75 | 13.29 |
| 2024-08-09 | 23.77 | 22.70 | -1.30 | -5.42 | 25431.92 | 5999.02 | 14.34 |
| 2024-08-08 | 23.19 | 24.00 | 0.12 | 0.50 | 20894.00 | 4909.60 | 11.78 |
| 2024-08-07 | 24.16 | 23.88 | -0.59 | -2.41 | 30874.18 | 7301.97 | 17.41 |
| 2024-08-06 | 23.13 | 24.47 | 0.81 | 3.42 | 38629.45 | 9294.94 | 21.78 |
| 2024-08-05 | 22.41 | 23.66 | 0.86 | 3.77 | 32315.92 | 7467.84 | 18.22 |
| 2024-08-02 | 22.58 | 22.80 | -0.26 | -1.13 | 27867.03 | 6456.48 | 15.71 |
| 2024-08-01 | 22.74 | 23.06 | 0.44 | 1.95 | 34003.50 | 7928.48 | 19.17 |
| 2024-07-31 | 21.98 | 22.62 | -0.04 | -0.18 | 36733.50 | 8102.90 | 20.71 |
| 2024-07-30 | 21.36 | 22.66 | 1.09 | 5.05 | 46313.50 | 10971.39 | 26.11 |
| 2024-07-29 | 21.38 | 21.57 | 0.06 | 0.28 | 16928.46 | 3630.52 | 9.54 |
| 2024-07-26 | 21.76 | 21.51 | -0.39 | -1.78 | 25605.40 | 5586.08 | 14.44 |
| 2024-07-25 | 21.25 | 21.90 | -0.20 | -0.91 | 37811.50 | 8328.15 | 21.32 |
| 2024-07-24 | 20.65 | 22.10 | 0.92 | 4.34 | 41068.76 | 8806.54 | 23.15 |
| 2024-07-23 | 19.95 | 21.18 | 1.08 | 5.37 | 37643.76 | 7900.87 | 21.22 |
| 2024-07-22 | 19.65 | 20.10 | 0.32 | 1.62 | 17025.50 | 3394.75 | 9.60 |
| 2024-07-19 | 19.22 | 19.78 | 0.50 | 2.59 | 20115.81 | 3914.03 | 11.34 |
| 2024-07-18 | 19.24 | 19.28 | -0.94 | -4.65 | 22819.50 | 4384.35 | 12.87 |
| 2024-07-17 | 19.53 | 20.22 | 0.54 | 2.74 | 28847.26 | 5955.68 | 16.26 |
| 2024-07-16 | 19.35 | 19.68 | -0.23 | -1.16 | 14842.50 | 2916.24 | 8.37 |
| 2024-07-15 | 20.09 | 19.91 | -1.12 | -5.33 | 26386.11 | 5254.91 | 14.88 |
| 2024-07-12 | 19.33 | 21.03 | 1.74 | 9.02 | 38784.26 | 8007.67 | 21.87 |
| 2024-07-11 | 18.88 | 19.29 | 0.78 | 4.21 | 8502.00 | 1627.91 | 4.79 |
| 2024-07-10 | 18.91 | 18.51 | -0.36 | -1.91 | 5286.00 | 992.01 | 2.98 |
| 2024-07-09 | 18.67 | 18.87 | 0.46 | 2.50 | 8660.00 | 1598.13 | 4.88 |
| 2024-07-08 | 18.79 | 18.41 | -0.67 | -3.51 | 6165.00 | 1144.39 | 3.48 |
| 2024-07-05 | 18.79 | 19.08 | 0.30 | 1.60 | 7294.00 | 1373.28 | 4.11 |
| 2024-07-04 | 19.49 | 18.78 | -0.70 | -3.59 | 8672.50 | 1634.99 | 4.89 |
| 2024-07-03 | 19.88 | 19.48 | -0.38 | -1.91 | 6020.00 | 1173.65 | 3.39 |
| 2024-07-02 | 20.16 | 19.86 | -0.33 | -1.63 | 10484.00 | 2093.30 | 5.91 |
| 2024-07-01 | 19.60 | 20.19 | 0.35 | 1.76 | 14095.00 | 2828.79 | 7.95 |
| 2024-06-28 | 19.80 | 19.84 | 0.16 | 0.81 | 8414.50 | 1673.25 | 4.74 |
| 2024-06-27 | 19.70 | 19.68 | -0.02 | -0.10 | 11307.00 | 2250.44 | 6.37 |
| 2024-06-26 | 18.53 | 19.70 | 1.18 | 6.37 | 13749.00 | 2622.49 | 7.75 |
| 2024-06-25 | 18.11 | 18.52 | 0.40 | 2.21 | 8527.50 | 1586.65 | 4.81 |
| 2024-06-24 | 19.12 | 18.12 | -1.12 | -5.82 | 10153.00 | 1871.14 | 5.72 |
| 2024-06-21 | 19.20 | 19.24 | 0.04 | 0.21 | 9173.00 | 1779.48 | 5.17 |
| 2024-06-20 | 19.88 | 19.20 | -0.73 | -3.66 | 9464.00 | 1839.10 | 5.34 |
| 2024-06-19 | 19.65 | 19.93 | 0.27 | 1.37 | 8936.50 | 1784.48 | 5.04 |
| 2024-06-18 | 19.28 | 19.66 | 0.51 | 2.66 | 7408.00 | 1448.69 | 4.18 |
| 2024-06-17 | 19.58 | 19.15 | -0.35 | -1.80 | 6275.50 | 1208.29 | 3.54 |
| 2024-06-14 | 19.47 | 19.50 | 0.02 | 0.10 | 8420.00 | 1649.63 | 4.75 |
| 2024-06-13 | 19.22 | 19.48 | 0.12 | 0.62 | 8332.00 | 1614.45 | 4.70 |
| 2024-06-12 | 18.74 | 19.36 | 0.81 | 4.37 | 9645.26 | 1849.70 | 5.44 |
| 2024-06-11 | 18.93 | 18.55 | -0.22 | -1.17 | 8373.26 | 1540.00 | 4.72 |
| 2024-06-07 | 18.00 | 18.77 | 1.26 | 7.20 | 15336.50 | 2869.36 | 8.65 |
| 2024-06-06 | 18.57 | 17.51 | -1.16 | -6.21 | 12855.00 | 2294.88 | 7.25 |
| 2024-06-05 | 19.48 | 18.67 | -1.04 | -5.28 | 15227.00 | 2891.42 | 8.58 |
| 2024-06-04 | 19.35 | 19.71 | 0.03 | 0.15 | 15645.00 | 3040.13 | 8.82 |
| 2024-06-03 | 20.50 | 19.68 | -1.17 | -5.61 | 19926.50 | 3984.13 | 11.23 |
| 2024-05-31 | 21.33 | 20.85 | -1.01 | -4.62 | 25729.50 | 5405.91 | 14.51 |
| 2024-05-30 | 22.35 | 21.86 | 0.84 | 4.00 | 39450.01 | 8949.77 | 22.24 |
| 2024-05-29 | 20.64 | 21.02 | 0.38 | 1.84 | 17146.00 | 3697.33 | 9.67 |
| 2024-05-28 | 21.28 | 20.64 | -0.75 | -3.51 | 11257.00 | 2344.27 | 6.35 |
| 2024-05-27 | 21.46 | 21.39 | 0.07 | 0.33 | 12832.00 | 2739.41 | 7.23 |
| 2024-05-24 | 21.82 | 21.32 | -0.48 | -2.20 | 12967.50 | 2789.86 | 7.31 |
| 2024-05-23 | 22.05 | 21.80 | -1.05 | -4.60 | 18381.46 | 4021.53 | 10.36 |
| 2024-05-22 | 22.15 | 22.85 | 1.37 | 6.38 | 24931.96 | 5626.61 | 14.06 |
| 2024-05-21 | 22.18 | 21.48 | -0.54 | -2.45 | 9484.00 | 2054.54 | 5.35 |
| 2024-05-20 | 22.46 | 22.02 | -0.64 | -2.82 | 13378.46 | 2967.21 | 7.54 |
| 2024-05-17 | 22.30 | 22.66 | 0.58 | 2.63 | 17354.00 | 3903.50 | 9.78 |
| 2024-05-16 | 21.46 | 22.08 | 0.95 | 4.50 | 14335.74 | 3148.01 | 8.08 |
| 2024-05-15 | 21.04 | 21.13 | 0.15 | 0.72 | 7565.00 | 1601.01 | 4.26 |
| 2024-05-14 | 20.97 | 20.98 | 0.41 | 1.99 | 7915.00 | 1658.18 | 4.46 |
| 2024-05-13 | 21.37 | 20.57 | -0.81 | -3.79 | 9002.00 | 1855.75 | 5.08 |
日K线
周K线
月K线
