读客文化(301025)股票信息
| 股票代码 | 301025 |
| 股票名称 | 读客文化 |
| 最新价/元 | 9.92 |
| 涨跌额/元 | -1.84 |
| 涨跌幅/% | -15.65 |
| 买入/元 | 9.92 |
| 卖出/元 | 9.93 |
| 昨收/元 | 11.76 |
| 今开/元 | 11.10 |
| 最高/元 | 11.11 |
| 最低/元 | 9.90 |
| 成交量/手 | 151332.96 |
| 成交额/万 | 16004.99 |
| 股净值/元 | -1209.76 |
| 市净率 | 6.39 |
| 总市值/万 | 397106.92 |
| 流通值/万 | 258176.43 |
| 换手率/% | 5.81 |
| 入市日期 | 2021-07-19 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
读客文化(301025)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 11.10 | 9.92 | -1.84 | -15.65 | 151332.96 | 16004.99 | 5.81 |
| 2024-10-08 | 12.30 | 11.76 | 1.20 | 11.36 | 246703.69 | 28442.61 | 9.48 |
| 2024-09-30 | 9.69 | 10.56 | 1.29 | 13.92 | 197216.00 | 19886.11 | 7.58 |
| 2024-09-27 | 8.97 | 9.27 | 0.39 | 4.39 | 122187.00 | 11242.98 | 4.69 |
| 2024-09-26 | 8.65 | 8.88 | 0.19 | 2.19 | 81802.03 | 7174.09 | 3.14 |
| 2024-09-25 | 8.40 | 8.69 | 0.32 | 3.82 | 123111.03 | 10816.71 | 4.73 |
| 2024-09-24 | 8.11 | 8.37 | 0.26 | 3.21 | 56714.00 | 4677.83 | 2.18 |
| 2024-09-23 | 8.10 | 8.11 | -0.01 | -0.12 | 21813.00 | 1775.62 | 0.84 |
| 2024-09-20 | 8.20 | 8.12 | -0.04 | -0.49 | 28098.00 | 2287.15 | 1.08 |
| 2024-09-19 | 8.02 | 8.16 | 0.23 | 2.90 | 36674.23 | 2981.72 | 1.41 |
| 2024-09-18 | 8.06 | 7.93 | -0.12 | -1.49 | 38009.00 | 3003.68 | 1.46 |
| 2024-09-13 | 8.21 | 8.05 | -0.16 | -1.95 | 34728.00 | 2820.08 | 1.33 |
| 2024-09-12 | 8.26 | 8.21 | -0.07 | -0.85 | 28034.00 | 2338.97 | 1.08 |
| 2024-09-11 | 8.36 | 8.28 | -0.10 | -1.19 | 22744.00 | 1885.65 | 0.87 |
| 2024-09-10 | 8.25 | 8.38 | 0.14 | 1.70 | 31625.06 | 2610.73 | 1.22 |
| 2024-09-09 | 8.12 | 8.24 | -0.01 | -0.12 | 28469.06 | 2341.19 | 1.09 |
| 2024-09-06 | 8.58 | 8.25 | -0.32 | -3.73 | 40290.00 | 3368.82 | 1.55 |
| 2024-09-05 | 8.33 | 8.57 | 0.20 | 2.39 | 40510.00 | 3462.31 | 1.56 |
| 2024-09-04 | 8.38 | 8.37 | -0.02 | -0.24 | 30533.00 | 2554.37 | 1.17 |
| 2024-09-03 | 8.22 | 8.39 | 0.14 | 1.70 | 28627.00 | 2398.06 | 1.10 |
| 2024-09-02 | 8.58 | 8.25 | -0.33 | -3.85 | 39171.00 | 3295.66 | 1.51 |
| 2024-08-30 | 8.21 | 8.58 | 0.33 | 4.00 | 66418.00 | 5676.75 | 2.55 |
| 2024-08-29 | 8.24 | 8.25 | -0.05 | -0.60 | 40023.00 | 3301.72 | 1.54 |
| 2024-08-28 | 8.03 | 8.30 | 0.23 | 2.85 | 44485.26 | 3647.53 | 1.71 |
| 2024-08-27 | 8.33 | 8.07 | -0.27 | -3.24 | 37958.00 | 3111.70 | 1.46 |
| 2024-08-26 | 8.30 | 8.34 | 0.04 | 0.48 | 37190.26 | 3091.46 | 1.43 |
| 2024-08-23 | 8.34 | 8.30 | -0.13 | -1.54 | 47966.00 | 3969.36 | 1.84 |
| 2024-08-22 | 8.80 | 8.43 | -0.45 | -5.07 | 77961.03 | 6698.05 | 3.00 |
| 2024-08-21 | 9.05 | 8.88 | -0.30 | -3.27 | 113177.60 | 10121.47 | 4.35 |
| 2024-08-20 | 8.74 | 9.18 | 0.40 | 4.56 | 158457.26 | 14248.59 | 6.09 |
| 2024-08-19 | 8.76 | 8.78 | -0.01 | -0.11 | 39040.03 | 3437.63 | 1.50 |
| 2024-08-16 | 8.82 | 8.79 | -0.05 | -0.57 | 42696.03 | 3760.47 | 1.64 |
| 2024-08-15 | 8.56 | 8.84 | 0.22 | 2.55 | 65027.00 | 5706.61 | 2.50 |
| 2024-08-14 | 8.48 | 8.62 | 0.14 | 1.65 | 46507.00 | 3997.91 | 1.79 |
| 2024-08-13 | 8.39 | 8.48 | 0.07 | 0.83 | 34711.00 | 2914.35 | 1.33 |
| 2024-08-12 | 8.40 | 8.41 | 0.01 | 0.12 | 39589.00 | 3324.34 | 1.52 |
| 2024-08-09 | 8.71 | 8.40 | -0.20 | -2.33 | 41597.00 | 3531.44 | 1.60 |
| 2024-08-08 | 8.78 | 8.60 | -0.12 | -1.38 | 52014.00 | 4442.55 | 2.00 |
| 2024-08-07 | 8.66 | 8.72 | 0.00 | 0.00 | 42681.00 | 3749.26 | 1.64 |
| 2024-08-06 | 8.66 | 8.72 | 0.24 | 2.83 | 46056.77 | 3984.12 | 1.77 |
| 2024-08-05 | 8.70 | 8.48 | -0.31 | -3.53 | 60992.27 | 5341.06 | 2.34 |
| 2024-08-02 | 8.93 | 8.79 | -0.20 | -2.23 | 58165.77 | 5215.74 | 2.23 |
| 2024-08-01 | 8.99 | 8.99 | -0.09 | -0.99 | 59305.00 | 5323.80 | 2.28 |
| 2024-07-31 | 8.72 | 9.08 | 0.32 | 3.65 | 80262.27 | 7220.20 | 3.08 |
| 2024-07-30 | 8.75 | 8.76 | -0.06 | -0.68 | 40305.00 | 3546.86 | 1.55 |
| 2024-07-29 | 8.76 | 8.82 | 0.06 | 0.69 | 43964.03 | 3847.78 | 1.69 |
| 2024-07-26 | 8.58 | 8.76 | 0.19 | 2.22 | 46183.30 | 4010.90 | 1.77 |
| 2024-07-25 | 8.39 | 8.57 | 0.13 | 1.54 | 49123.00 | 4186.99 | 1.89 |
| 2024-07-24 | 8.54 | 8.44 | -0.23 | -2.65 | 52231.03 | 4448.15 | 2.01 |
| 2024-07-23 | 8.92 | 8.67 | -0.25 | -2.80 | 50997.64 | 4490.91 | 1.96 |
| 2024-07-22 | 8.68 | 8.92 | 0.17 | 1.94 | 62502.00 | 5507.72 | 2.40 |
| 2024-07-19 | 8.48 | 8.75 | 0.27 | 3.18 | 94169.67 | 8244.19 | 3.62 |
| 2024-07-18 | 8.66 | 8.48 | -0.36 | -4.07 | 109624.00 | 9198.18 | 10.87 |
| 2024-07-17 | 9.17 | 8.84 | -0.31 | -3.39 | 96023.00 | 8756.23 | 9.53 |
| 2024-07-16 | 9.06 | 9.15 | -0.12 | -1.29 | 77407.00 | 7024.81 | 7.68 |
| 2024-07-15 | 9.25 | 9.27 | -0.09 | -0.96 | 97849.00 | 9098.30 | 9.71 |
| 2024-07-12 | 9.45 | 9.36 | -0.23 | -2.40 | 93737.76 | 8964.10 | 9.30 |
| 2024-07-11 | 9.68 | 9.59 | 0.18 | 1.91 | 75043.00 | 7176.20 | 7.44 |
| 2024-07-10 | 9.41 | 9.41 | -0.19 | -1.98 | 83752.00 | 7997.04 | 8.31 |
| 2024-07-09 | 9.34 | 9.60 | 0.28 | 3.00 | 93100.00 | 8782.75 | 9.24 |
| 2024-07-08 | 9.69 | 9.32 | -0.43 | -4.41 | 85076.06 | 8028.15 | 8.44 |
| 2024-07-05 | 9.56 | 9.75 | 0.13 | 1.35 | 129563.00 | 12592.41 | 12.85 |
| 2024-07-04 | 10.05 | 9.62 | -0.40 | -3.99 | 84290.00 | 8204.46 | 8.36 |
| 2024-07-03 | 10.28 | 10.02 | -0.28 | -2.72 | 92984.00 | 9347.68 | 9.22 |
| 2024-07-02 | 10.42 | 10.30 | -0.16 | -1.53 | 169441.00 | 17621.94 | 16.81 |
| 2024-07-01 | 9.92 | 10.46 | 0.47 | 4.71 | 212568.07 | 21623.89 | 21.09 |
| 2024-06-28 | 10.11 | 9.99 | -0.33 | -3.20 | 195521.94 | 19703.08 | 19.39 |
| 2024-06-27 | 10.39 | 10.32 | -0.23 | -2.18 | 298516.00 | 31649.27 | 29.61 |
| 2024-06-26 | 8.83 | 10.55 | 1.76 | 20.02 | 262651.00 | 25809.56 | 26.05 |
| 2024-06-25 | 8.81 | 8.79 | -0.02 | -0.23 | 45792.00 | 4009.52 | 4.54 |
| 2024-06-24 | 9.25 | 8.81 | -0.47 | -5.07 | 53747.00 | 4790.70 | 5.33 |
| 2024-06-21 | 9.38 | 9.28 | -0.08 | -0.86 | 41038.00 | 3819.07 | 4.07 |
| 2024-06-20 | 9.67 | 9.36 | -0.31 | -3.21 | 58391.89 | 5551.98 | 5.79 |
| 2024-06-19 | 9.78 | 9.67 | -0.11 | -1.13 | 51723.00 | 5032.42 | 5.13 |
| 2024-06-18 | 9.80 | 9.78 | 0.05 | 0.51 | 61733.03 | 6056.80 | 6.12 |
| 2024-06-17 | 9.77 | 9.73 | -0.13 | -1.32 | 60012.03 | 5837.58 | 5.95 |
| 2024-06-14 | 9.97 | 9.86 | -0.06 | -0.61 | 80148.03 | 7918.67 | 7.95 |
| 2024-06-13 | 9.87 | 9.92 | 0.05 | 0.51 | 151210.03 | 14983.15 | 15.00 |
| 2024-06-12 | 9.10 | 9.87 | 0.74 | 8.11 | 183077.83 | 17960.93 | 18.16 |
| 2024-06-11 | 8.80 | 9.13 | 0.20 | 2.24 | 60082.54 | 5375.80 | 5.96 |
| 2024-06-07 | 8.85 | 8.93 | 0.22 | 2.53 | 60411.00 | 5349.68 | 5.99 |
| 2024-06-06 | 9.35 | 8.71 | -0.53 | -5.74 | 98818.68 | 8743.66 | 9.80 |
| 2024-06-05 | 9.45 | 9.24 | -0.28 | -2.94 | 83528.00 | 7807.30 | 8.29 |
| 2024-06-04 | 9.92 | 9.52 | -0.58 | -5.74 | 111429.00 | 10669.25 | 11.05 |
| 2024-06-03 | 9.93 | 10.10 | 0.15 | 1.51 | 103085.41 | 10421.36 | 10.23 |
| 2024-05-31 | 9.85 | 9.95 | 0.12 | 1.22 | 81297.00 | 8089.33 | 8.06 |
| 2024-05-30 | 9.99 | 9.83 | -0.30 | -2.96 | 90450.00 | 8973.36 | 8.97 |
| 2024-05-29 | 9.83 | 10.13 | 0.26 | 2.63 | 124541.47 | 12530.59 | 12.35 |
| 2024-05-28 | 10.47 | 9.87 | -0.64 | -6.09 | 141605.61 | 14145.63 | 14.05 |
| 2024-05-27 | 10.77 | 10.51 | -0.72 | -6.41 | 153952.00 | 16029.93 | 15.27 |
| 2024-05-24 | 11.74 | 11.23 | -0.78 | -6.50 | 191638.69 | 22474.11 | 19.01 |
| 2024-05-23 | 11.50 | 12.01 | 0.27 | 2.30 | 253777.20 | 30124.54 | 25.17 |
| 2024-05-22 | 11.16 | 11.74 | 0.58 | 5.20 | 238032.55 | 27244.12 | 23.61 |
| 2024-05-21 | 11.07 | 11.16 | 0.03 | 0.27 | 122714.00 | 13618.07 | 12.17 |
| 2024-05-20 | 11.05 | 11.13 | 0.09 | 0.82 | 119202.00 | 13188.20 | 11.82 |
| 2024-05-17 | 10.87 | 11.04 | 0.01 | 0.09 | 103226.47 | 11227.09 | 10.24 |
| 2024-05-16 | 10.79 | 11.03 | 0.32 | 2.99 | 135253.33 | 14861.58 | 13.42 |
| 2024-05-15 | 10.89 | 10.71 | -0.18 | -1.65 | 105657.85 | 11416.83 | 10.48 |
| 2024-05-14 | 11.16 | 10.89 | 0.03 | 0.28 | 130860.31 | 14393.12 | 12.98 |
| 2024-05-13 | 11.24 | 10.86 | -0.47 | -4.15 | 113295.23 | 12325.15 | 11.24 |
日K线
周K线
月K线
