迈普医学(301033)股票信息
| 股票代码 | 301033 |
| 股票名称 | 迈普医学 |
| 最新价/元 | 45.01 |
| 涨跌额/元 | -8.34 |
| 涨跌幅/% | -15.63 |
| 买入/元 | 45.01 |
| 卖出/元 | 45.02 |
| 昨收/元 | 53.35 |
| 今开/元 | 51.00 |
| 最高/元 | 51.12 |
| 最低/元 | 45.00 |
| 成交量/手 | 17133.71 |
| 成交额/万 | 8184.42 |
| 股净值/元 | 72.60 |
| 市净率 | 4.66 |
| 总市值/万 | 297349.34 |
| 流通值/万 | 250485.38 |
| 换手率/% | 3.08 |
| 入市日期 | 2021-07-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
迈普医学(301033)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 51.00 | 45.01 | -8.34 | -15.63 | 17133.71 | 8184.42 | 3.08 |
| 2024-10-08 | 55.00 | 53.35 | 5.58 | 11.68 | 25126.86 | 13413.21 | 4.52 |
| 2024-09-30 | 44.21 | 47.77 | 5.28 | 12.43 | 16342.09 | 7486.18 | 2.94 |
| 2024-09-27 | 40.88 | 42.49 | 2.57 | 6.44 | 10414.07 | 4299.15 | 1.87 |
| 2024-09-26 | 38.91 | 39.92 | 0.67 | 1.71 | 6656.32 | 2611.86 | 1.20 |
| 2024-09-25 | 39.40 | 39.25 | 0.07 | 0.18 | 5545.00 | 2195.28 | 1.00 |
| 2024-09-24 | 38.00 | 39.18 | 0.75 | 1.95 | 4174.84 | 1615.36 | 0.75 |
| 2024-09-23 | 38.62 | 38.43 | -0.18 | -0.47 | 2196.15 | 845.12 | 0.39 |
| 2024-09-20 | 38.90 | 38.61 | -0.49 | -1.25 | 2665.99 | 1030.15 | 0.48 |
| 2024-09-19 | 38.42 | 39.10 | 0.75 | 1.96 | 3055.86 | 1193.02 | 0.55 |
| 2024-09-18 | 38.36 | 38.35 | -0.03 | -0.08 | 4440.00 | 1679.17 | 0.80 |
| 2024-09-13 | 39.89 | 38.38 | -1.47 | -3.69 | 3919.76 | 1531.36 | 0.70 |
| 2024-09-12 | 40.38 | 39.85 | -0.53 | -1.31 | 3395.76 | 1358.75 | 0.61 |
| 2024-09-11 | 40.71 | 40.38 | -0.33 | -0.81 | 4841.08 | 1970.84 | 0.87 |
| 2024-09-10 | 40.41 | 40.71 | 0.34 | 0.84 | 2625.00 | 1062.69 | 0.47 |
| 2024-09-09 | 40.50 | 40.37 | -0.42 | -1.03 | 3174.97 | 1289.51 | 0.57 |
| 2024-09-06 | 42.15 | 40.79 | -1.68 | -3.96 | 6754.00 | 2783.15 | 1.21 |
| 2024-09-05 | 42.40 | 42.47 | 0.14 | 0.33 | 4726.00 | 2017.50 | 0.85 |
| 2024-09-04 | 41.87 | 42.33 | 0.45 | 1.07 | 4910.00 | 2085.21 | 0.88 |
| 2024-09-03 | 41.96 | 41.88 | -0.32 | -0.76 | 4995.00 | 2090.53 | 0.90 |
| 2024-09-02 | 41.33 | 42.20 | 0.45 | 1.08 | 8415.84 | 3570.15 | 1.51 |
| 2024-08-30 | 40.43 | 41.75 | 1.02 | 2.50 | 7680.59 | 3190.91 | 1.38 |
| 2024-08-29 | 40.38 | 40.73 | 0.14 | 0.35 | 4349.00 | 1775.65 | 0.78 |
| 2024-08-28 | 40.48 | 40.59 | 0.11 | 0.27 | 4304.79 | 1751.02 | 0.77 |
| 2024-08-27 | 41.14 | 40.48 | -0.67 | -1.63 | 6628.60 | 2736.01 | 1.19 |
| 2024-08-26 | 40.75 | 41.15 | 0.82 | 2.03 | 4687.64 | 1913.90 | 0.84 |
| 2024-08-23 | 40.60 | 40.33 | -0.27 | -0.67 | 4829.00 | 1949.92 | 0.87 |
| 2024-08-22 | 40.40 | 40.60 | 0.20 | 0.50 | 6800.00 | 2789.14 | 1.22 |
| 2024-08-21 | 39.42 | 40.40 | 0.99 | 2.51 | 9862.05 | 3993.45 | 1.77 |
| 2024-08-20 | 39.49 | 39.41 | 0.00 | 0.00 | 6370.76 | 2495.58 | 1.14 |
| 2024-08-19 | 38.82 | 39.41 | 0.00 | 0.00 | 6938.76 | 2690.87 | 1.25 |
| 2024-08-16 | 38.42 | 39.41 | 1.18 | 3.09 | 5974.00 | 2327.32 | 1.07 |
| 2024-08-15 | 38.73 | 38.23 | 0.03 | 0.08 | 2726.55 | 1047.20 | 0.49 |
| 2024-08-14 | 38.61 | 38.20 | -0.40 | -1.04 | 2931.55 | 1121.26 | 0.53 |
| 2024-08-13 | 38.30 | 38.60 | -0.20 | -0.52 | 3327.08 | 1279.05 | 0.60 |
| 2024-08-12 | 37.32 | 38.80 | 0.69 | 1.81 | 8539.76 | 3257.54 | 1.53 |
| 2024-08-09 | 41.05 | 38.11 | -0.25 | -0.65 | 12439.31 | 4964.24 | 2.24 |
| 2024-08-08 | 38.54 | 38.36 | -0.23 | -0.60 | 2282.22 | 877.52 | 0.41 |
| 2024-08-07 | 38.70 | 38.59 | -0.11 | -0.28 | 2059.97 | 796.94 | 0.37 |
| 2024-08-06 | 37.77 | 38.70 | 0.93 | 2.46 | 3396.00 | 1305.44 | 0.61 |
| 2024-08-05 | 38.79 | 37.77 | -1.05 | -2.71 | 3959.00 | 1525.95 | 0.71 |
| 2024-08-02 | 39.05 | 38.82 | -0.23 | -0.59 | 3661.00 | 1441.56 | 0.66 |
| 2024-08-01 | 39.68 | 39.05 | -0.63 | -1.59 | 4732.00 | 1858.58 | 0.85 |
| 2024-07-31 | 38.05 | 39.68 | 1.53 | 4.01 | 4028.92 | 1578.89 | 0.72 |
| 2024-07-30 | 38.90 | 38.15 | -0.52 | -1.35 | 2170.76 | 833.47 | 0.39 |
| 2024-07-29 | 38.80 | 38.67 | 0.37 | 0.97 | 2813.08 | 1084.23 | 0.51 |
| 2024-07-26 | 38.39 | 38.30 | -0.02 | -0.05 | 3454.00 | 1330.17 | 0.62 |
| 2024-07-25 | 37.43 | 38.32 | 0.60 | 1.59 | 4388.00 | 1672.87 | 1.15 |
| 2024-07-24 | 39.41 | 37.72 | -1.98 | -4.99 | 6493.84 | 2492.67 | 1.70 |
| 2024-07-23 | 40.71 | 39.70 | -1.40 | -3.41 | 6511.00 | 2613.48 | 1.70 |
| 2024-07-22 | 38.50 | 41.10 | 1.98 | 5.06 | 12146.00 | 4807.02 | 3.18 |
| 2024-07-19 | 42.00 | 39.12 | -2.94 | -6.99 | 15482.26 | 6133.33 | 4.05 |
| 2024-07-18 | 40.21 | 42.06 | 3.15 | 8.10 | 16288.99 | 6743.54 | 4.26 |
| 2024-07-17 | 38.87 | 38.91 | -0.01 | -0.03 | 3053.00 | 1185.06 | 0.80 |
| 2024-07-16 | 39.26 | 38.92 | -0.73 | -1.84 | 3667.45 | 1425.61 | 0.96 |
| 2024-07-15 | 40.67 | 39.65 | -1.13 | -2.77 | 4799.45 | 1901.91 | 1.26 |
| 2024-07-12 | 38.65 | 40.78 | 1.92 | 4.94 | 6584.45 | 2639.25 | 1.72 |
| 2024-07-11 | 38.73 | 38.86 | 1.04 | 2.75 | 2635.22 | 1019.41 | 0.69 |
| 2024-07-10 | 37.00 | 37.82 | 0.27 | 0.72 | 2811.53 | 1066.01 | 0.74 |
| 2024-07-09 | 36.96 | 37.55 | 0.72 | 1.96 | 4445.00 | 1643.82 | 1.16 |
| 2024-07-08 | 38.23 | 36.83 | -1.40 | -3.66 | 3888.00 | 1449.45 | 1.02 |
| 2024-07-05 | 36.45 | 38.23 | 1.38 | 3.75 | 4774.00 | 1783.18 | 1.25 |
| 2024-07-04 | 38.16 | 36.85 | -1.35 | -3.53 | 5210.44 | 1951.51 | 1.36 |
| 2024-07-03 | 40.04 | 38.20 | -1.85 | -4.62 | 6614.03 | 2536.09 | 1.73 |
| 2024-07-02 | 40.60 | 40.05 | -0.69 | -1.69 | 4387.37 | 1773.41 | 1.15 |
| 2024-07-01 | 39.00 | 40.74 | 1.63 | 4.17 | 8442.67 | 3403.91 | 2.21 |
| 2024-06-28 | 38.79 | 39.11 | 0.33 | 0.85 | 4923.18 | 1944.48 | 1.29 |
| 2024-06-27 | 39.55 | 38.78 | -0.55 | -1.40 | 3757.84 | 1468.05 | 0.98 |
| 2024-06-26 | 38.30 | 39.33 | 0.92 | 2.40 | 4206.00 | 1637.19 | 1.10 |
| 2024-06-25 | 38.59 | 38.81 | 0.22 | 0.57 | 5238.67 | 2050.25 | 1.37 |
| 2024-06-24 | 38.60 | 38.59 | -0.45 | -1.15 | 4135.00 | 1598.89 | 1.08 |
| 2024-06-21 | 38.53 | 39.04 | 0.34 | 0.88 | 3899.00 | 1523.45 | 1.02 |
| 2024-06-20 | 38.87 | 38.70 | 0.00 | 0.00 | 4530.00 | 1774.35 | 1.19 |
| 2024-06-19 | 38.72 | 38.70 | -0.24 | -0.62 | 2617.00 | 1022.94 | 0.69 |
| 2024-06-18 | 39.49 | 38.94 | -0.10 | -0.26 | 2162.00 | 842.65 | 0.57 |
| 2024-06-17 | 39.39 | 39.04 | -0.35 | -0.89 | 4809.08 | 1885.39 | 1.26 |
| 2024-06-14 | 40.00 | 39.39 | -0.49 | -1.23 | 3443.00 | 1357.14 | 0.90 |
| 2024-06-13 | 40.24 | 39.88 | -0.22 | -0.55 | 2617.56 | 1044.70 | 0.69 |
| 2024-06-12 | 39.80 | 40.10 | 0.28 | 0.70 | 4060.76 | 1630.76 | 1.06 |
| 2024-06-11 | 39.33 | 39.82 | 0.49 | 1.25 | 5844.00 | 2292.51 | 1.53 |
| 2024-06-07 | 39.50 | 39.33 | -0.06 | -0.15 | 3628.00 | 1436.69 | 0.95 |
| 2024-06-06 | 40.63 | 39.39 | -1.24 | -3.05 | 8337.38 | 3300.75 | 2.18 |
| 2024-06-05 | 41.37 | 40.63 | -0.77 | -1.86 | 5290.00 | 2183.19 | 1.38 |
| 2024-06-04 | 40.85 | 41.40 | 0.51 | 1.25 | 6220.00 | 2536.02 | 1.63 |
| 2024-06-03 | 41.71 | 40.89 | -0.62 | -1.49 | 7178.00 | 2955.69 | 1.88 |
| 2024-05-31 | 41.24 | 41.51 | 0.25 | 0.61 | 6132.00 | 2549.18 | 1.61 |
| 2024-05-30 | 41.66 | 41.26 | -0.44 | -1.06 | 4950.08 | 2043.96 | 1.30 |
| 2024-05-29 | 41.01 | 41.70 | 0.70 | 1.71 | 6210.00 | 2568.68 | 1.63 |
| 2024-05-28 | 41.33 | 41.00 | -0.25 | -0.61 | 5075.00 | 2096.33 | 1.33 |
| 2024-05-27 | 40.27 | 41.25 | 1.04 | 2.59 | 7051.00 | 2867.41 | 1.85 |
| 2024-05-24 | 40.91 | 40.21 | -1.12 | -2.71 | 8604.76 | 3504.26 | 2.25 |
| 2024-05-23 | 41.00 | 41.33 | -0.37 | -0.89 | 7965.32 | 3280.27 | 2.09 |
| 2024-05-22 | 43.22 | 41.70 | -0.34 | -0.81 | 10878.85 | 4598.06 | 2.85 |
| 2024-05-21 | 43.24 | 42.04 | -1.18 | -2.73 | 9064.00 | 3808.68 | 2.37 |
| 2024-05-20 | 41.80 | 43.22 | 1.44 | 3.45 | 13038.00 | 5494.17 | 3.41 |
| 2024-05-17 | 41.27 | 41.78 | 0.17 | 0.41 | 10858.00 | 4436.58 | 2.84 |
| 2024-05-16 | 41.24 | 41.61 | 0.04 | 0.10 | 11502.00 | 4816.89 | 3.01 |
| 2024-05-15 | 43.35 | 41.57 | -2.61 | -5.91 | 13194.60 | 5567.87 | 3.45 |
| 2024-05-14 | 40.13 | 44.18 | 1.82 | 4.30 | 21491.86 | 9078.92 | 5.63 |
| 2024-05-13 | 41.00 | 42.36 | 2.86 | 7.24 | 24803.24 | 10708.55 | 6.49 |
日K线
周K线
月K线
