润丰股份(301035)股票信息
| 股票代码 | 301035 |
| 股票名称 | 润丰股份 |
| 最新价/元 | 48.95 |
| 涨跌额/元 | -6.86 |
| 涨跌幅/% | -12.29 |
| 买入/元 | 48.95 |
| 卖出/元 | 48.98 |
| 昨收/元 | 55.81 |
| 今开/元 | 51.01 |
| 最高/元 | 54.49 |
| 最低/元 | 48.01 |
| 成交量/手 | 34289.00 |
| 成交额/万 | 17768.52 |
| 股净值/元 | 17.61 |
| 市净率 | 2.12 |
| 总市值/万 | 1364050.95 |
| 流通值/万 | 1363520.93 |
| 换手率/% | 1.23 |
| 入市日期 | 2021-07-28 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
润丰股份(301035)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 51.01 | 48.95 | -6.86 | -12.29 | 34289.00 | 17768.52 | 1.23 |
| 2024-10-08 | 63.50 | 55.81 | 2.67 | 5.02 | 50997.00 | 28792.10 | 1.83 |
| 2024-09-30 | 47.50 | 53.14 | 6.14 | 13.06 | 41489.62 | 21095.02 | 1.49 |
| 2024-09-27 | 41.39 | 47.00 | 5.75 | 13.94 | 21918.93 | 9483.62 | 0.79 |
| 2024-09-26 | 39.20 | 41.25 | 1.87 | 4.75 | 14351.96 | 5719.83 | 0.52 |
| 2024-09-25 | 40.15 | 39.38 | -0.74 | -1.84 | 12419.99 | 4957.98 | 0.45 |
| 2024-09-24 | 38.98 | 40.12 | 2.21 | 5.83 | 14487.26 | 5632.60 | 0.52 |
| 2024-09-23 | 37.52 | 37.91 | 0.02 | 0.05 | 8281.88 | 3127.59 | 0.30 |
| 2024-09-20 | 38.85 | 37.89 | -0.56 | -1.46 | 7687.77 | 2922.11 | 0.28 |
| 2024-09-19 | 38.68 | 38.45 | 0.12 | 0.31 | 7869.00 | 3043.73 | 0.28 |
| 2024-09-18 | 38.08 | 38.33 | 0.25 | 0.66 | 2903.00 | 1109.44 | 0.10 |
| 2024-09-13 | 38.34 | 38.08 | -0.25 | -0.65 | 3425.00 | 1309.24 | 0.12 |
| 2024-09-12 | 39.23 | 38.51 | -0.34 | -0.88 | 6737.82 | 2610.13 | 0.24 |
| 2024-09-11 | 38.88 | 38.85 | -0.03 | -0.08 | 7842.40 | 3047.97 | 0.28 |
| 2024-09-10 | 38.44 | 38.88 | 0.60 | 1.57 | 7023.44 | 2686.28 | 0.25 |
| 2024-09-09 | 38.38 | 38.28 | -0.18 | -0.47 | 7055.44 | 2688.74 | 0.25 |
| 2024-09-06 | 39.14 | 38.46 | -0.68 | -1.74 | 4650.00 | 1790.32 | 0.17 |
| 2024-09-05 | 38.66 | 39.14 | 0.51 | 1.32 | 5643.99 | 2198.14 | 0.20 |
| 2024-09-04 | 38.67 | 38.63 | 0.18 | 0.47 | 5032.00 | 1943.04 | 0.18 |
| 2024-09-03 | 37.63 | 38.45 | 0.48 | 1.26 | 7209.85 | 2753.75 | 0.26 |
| 2024-09-02 | 39.28 | 37.97 | -0.49 | -1.27 | 6980.00 | 2694.61 | 0.25 |
| 2024-08-30 | 36.74 | 38.46 | 1.38 | 3.72 | 15631.80 | 5992.33 | 0.56 |
| 2024-08-29 | 36.84 | 37.08 | 0.33 | 0.90 | 5813.00 | 2152.64 | 0.21 |
| 2024-08-28 | 36.01 | 36.75 | 0.39 | 1.07 | 5445.41 | 2000.26 | 0.20 |
| 2024-08-27 | 36.29 | 36.36 | 0.06 | 0.17 | 5422.00 | 1955.49 | 0.19 |
| 2024-08-26 | 36.98 | 36.30 | -0.66 | -1.79 | 3761.00 | 1376.19 | 0.14 |
| 2024-08-23 | 37.27 | 36.96 | -0.31 | -0.83 | 6418.00 | 2380.82 | 0.23 |
| 2024-08-22 | 37.42 | 37.27 | -0.14 | -0.37 | 5601.00 | 2097.46 | 0.20 |
| 2024-08-21 | 37.57 | 37.41 | -0.15 | -0.40 | 2605.00 | 977.34 | 0.09 |
| 2024-08-20 | 37.83 | 37.56 | -0.44 | -1.16 | 6976.00 | 2617.13 | 0.25 |
| 2024-08-19 | 37.98 | 38.00 | -0.07 | -0.18 | 4888.15 | 1862.20 | 0.18 |
| 2024-08-16 | 38.37 | 38.07 | -0.60 | -1.55 | 8428.00 | 3220.43 | 0.30 |
| 2024-08-15 | 38.90 | 38.67 | 0.22 | 0.57 | 7860.00 | 3057.56 | 0.28 |
| 2024-08-14 | 38.78 | 38.45 | -0.30 | -0.77 | 6039.00 | 2322.78 | 0.22 |
| 2024-08-13 | 38.71 | 38.75 | -0.26 | -0.67 | 4511.32 | 1742.21 | 0.16 |
| 2024-08-12 | 39.25 | 39.01 | -0.29 | -0.74 | 8240.00 | 3212.75 | 0.30 |
| 2024-08-09 | 40.26 | 39.30 | -0.96 | -2.39 | 7128.00 | 2833.34 | 0.26 |
| 2024-08-08 | 39.75 | 40.26 | 0.51 | 1.28 | 8077.78 | 3237.74 | 0.29 |
| 2024-08-07 | 39.90 | 39.75 | -0.41 | -1.02 | 11332.00 | 4481.53 | 0.41 |
| 2024-08-06 | 39.14 | 40.16 | 1.26 | 3.24 | 13448.00 | 5381.95 | 0.48 |
| 2024-08-05 | 38.01 | 38.90 | 0.75 | 1.97 | 15796.35 | 6196.03 | 0.57 |
| 2024-08-02 | 38.49 | 38.15 | -0.34 | -0.88 | 8046.89 | 3076.86 | 0.29 |
| 2024-08-01 | 39.25 | 38.49 | -0.80 | -2.04 | 7215.00 | 2792.64 | 0.26 |
| 2024-07-31 | 37.84 | 39.29 | 1.51 | 4.00 | 10709.08 | 4140.07 | 0.38 |
| 2024-07-30 | 36.84 | 37.78 | 0.02 | 0.05 | 10252.13 | 3829.78 | 0.37 |
| 2024-07-29 | 38.08 | 37.76 | -0.62 | -1.62 | 5267.40 | 1999.59 | 0.19 |
| 2024-07-26 | 37.85 | 38.38 | 0.47 | 1.24 | 7382.49 | 2831.94 | 0.83 |
| 2024-07-25 | 37.05 | 37.91 | 0.80 | 2.16 | 7488.00 | 2827.20 | 0.84 |
| 2024-07-24 | 37.18 | 37.11 | -0.09 | -0.24 | 8854.25 | 3272.08 | 0.99 |
| 2024-07-23 | 38.63 | 37.20 | -1.49 | -3.85 | 9747.50 | 3689.12 | 1.09 |
| 2024-07-22 | 39.20 | 38.69 | -0.50 | -1.28 | 9397.23 | 3641.64 | 1.05 |
| 2024-07-19 | 38.48 | 39.19 | 0.84 | 2.19 | 13652.41 | 5277.02 | 1.53 |
| 2024-07-18 | 37.00 | 38.35 | 1.34 | 3.62 | 14457.88 | 5443.29 | 1.62 |
| 2024-07-17 | 37.22 | 37.01 | -0.21 | -0.56 | 12274.88 | 4565.74 | 1.37 |
| 2024-07-16 | 38.01 | 37.22 | -0.78 | -2.05 | 11833.86 | 4436.90 | 1.32 |
| 2024-07-15 | 38.65 | 38.00 | -0.70 | -1.81 | 10514.00 | 4006.60 | 1.18 |
| 2024-07-12 | 39.46 | 38.70 | -0.68 | -1.73 | 12042.27 | 4660.22 | 1.35 |
| 2024-07-11 | 39.08 | 39.38 | 0.62 | 1.60 | 9601.00 | 3758.97 | 1.07 |
| 2024-07-10 | 39.00 | 38.76 | -0.41 | -1.05 | 7476.44 | 2929.94 | 0.84 |
| 2024-07-09 | 39.99 | 39.17 | -0.68 | -1.71 | 9180.27 | 3596.37 | 1.03 |
| 2024-07-08 | 40.42 | 39.85 | -1.01 | -2.47 | 7526.00 | 3009.47 | 0.84 |
| 2024-07-05 | 40.66 | 40.86 | -0.54 | -1.30 | 8170.54 | 3341.77 | 0.91 |
| 2024-07-04 | 42.56 | 41.40 | -1.20 | -2.82 | 8357.55 | 3476.55 | 0.94 |
| 2024-07-03 | 42.66 | 42.60 | -0.43 | -1.00 | 4409.53 | 1888.96 | 0.49 |
| 2024-07-02 | 44.34 | 43.03 | -1.23 | -2.78 | 6376.02 | 2761.69 | 0.71 |
| 2024-07-01 | 44.39 | 44.26 | -0.28 | -0.63 | 5957.00 | 2618.84 | 0.67 |
| 2024-06-28 | 43.30 | 44.54 | 1.34 | 3.10 | 14998.00 | 6698.75 | 1.68 |
| 2024-06-27 | 43.87 | 43.20 | -0.99 | -2.24 | 7729.00 | 3360.24 | 0.87 |
| 2024-06-26 | 43.31 | 44.19 | 0.49 | 1.12 | 8810.00 | 3861.44 | 0.99 |
| 2024-06-25 | 43.28 | 43.70 | -0.26 | -0.59 | 5566.22 | 2444.48 | 0.62 |
| 2024-06-24 | 45.36 | 43.96 | -1.29 | -2.85 | 8827.22 | 3912.47 | 0.99 |
| 2024-06-21 | 46.10 | 45.25 | -0.85 | -1.84 | 7246.00 | 3290.30 | 0.81 |
| 2024-06-20 | 46.69 | 46.10 | -0.78 | -1.66 | 12335.93 | 5714.89 | 1.38 |
| 2024-06-19 | 48.11 | 46.88 | -1.23 | -2.56 | 7794.00 | 3686.22 | 0.87 |
| 2024-06-18 | 48.22 | 48.11 | -0.06 | -0.13 | 9284.76 | 4464.32 | 1.04 |
| 2024-06-17 | 47.88 | 48.17 | -0.24 | -0.50 | 5645.06 | 2720.45 | 0.63 |
| 2024-06-14 | 49.00 | 48.41 | -0.69 | -1.41 | 9179.30 | 4424.90 | 1.03 |
| 2024-06-13 | 50.05 | 49.10 | -0.93 | -1.86 | 9127.73 | 4509.83 | 1.02 |
| 2024-06-12 | 50.90 | 50.03 | -1.17 | -2.29 | 10622.35 | 5342.28 | 1.19 |
| 2024-06-11 | 50.38 | 51.20 | 0.85 | 1.69 | 8311.60 | 4195.82 | 0.93 |
| 2024-06-07 | 50.30 | 50.35 | 0.34 | 0.68 | 7827.00 | 3928.37 | 0.88 |
| 2024-06-06 | 51.00 | 50.01 | -0.50 | -0.99 | 8207.00 | 4122.25 | 0.92 |
| 2024-06-05 | 51.25 | 50.51 | -0.77 | -1.50 | 5173.00 | 2634.94 | 0.58 |
| 2024-06-04 | 50.96 | 51.28 | 0.31 | 0.61 | 5479.00 | 2787.86 | 0.61 |
| 2024-06-03 | 52.00 | 50.97 | -0.35 | -0.68 | 8055.00 | 4095.78 | 0.90 |
| 2024-05-31 | 52.03 | 51.32 | -0.71 | -1.37 | 6658.00 | 3437.76 | 0.75 |
| 2024-05-30 | 51.86 | 52.03 | 0.61 | 1.19 | 6110.87 | 3170.47 | 0.68 |
| 2024-05-29 | 52.09 | 52.42 | 0.32 | 0.61 | 6001.00 | 3146.80 | 0.67 |
| 2024-05-28 | 52.30 | 52.10 | -0.21 | -0.40 | 7350.00 | 3829.96 | 0.82 |
| 2024-05-27 | 53.22 | 52.31 | -0.53 | -1.00 | 13698.00 | 7142.55 | 1.53 |
| 2024-05-24 | 52.73 | 52.84 | 0.55 | 1.05 | 9712.00 | 5088.55 | 1.09 |
| 2024-05-23 | 53.74 | 52.29 | -1.55 | -2.88 | 8643.25 | 4539.07 | 0.97 |
| 2024-05-22 | 53.43 | 53.84 | 0.46 | 0.86 | 7958.48 | 4243.15 | 0.89 |
| 2024-05-21 | 54.39 | 53.38 | -1.08 | -1.98 | 8664.50 | 4659.96 | 0.97 |
| 2024-05-20 | 56.33 | 54.46 | -1.60 | -2.85 | 15909.20 | 8714.61 | 1.78 |
| 2024-05-17 | 55.47 | 56.06 | 0.26 | 0.47 | 10451.00 | 5840.56 | 1.17 |
| 2024-05-16 | 56.13 | 55.80 | -0.26 | -0.46 | 11159.89 | 6255.54 | 1.25 |
| 2024-05-15 | 55.99 | 56.06 | -0.01 | -0.02 | 6482.00 | 3653.85 | 0.73 |
| 2024-05-14 | 55.91 | 56.07 | -0.21 | -0.37 | 9518.00 | 5383.48 | 1.07 |
| 2024-05-13 | 55.40 | 56.28 | 0.70 | 1.26 | 11993.00 | 6643.68 | 1.34 |
日K线
周K线
月K线
