保立佳(301037)股票信息
| 股票代码 | 301037 |
| 股票名称 | 保立佳 |
| 最新价/元 | 9.76 |
| 涨跌额/元 | -1.72 |
| 涨跌幅/% | -14.98 |
| 买入/元 | 9.76 |
| 卖出/元 | 9.80 |
| 昨收/元 | 11.48 |
| 今开/元 | 11.11 |
| 最高/元 | 11.11 |
| 最低/元 | 9.73 |
| 成交量/手 | 51265.62 |
| 成交额/万 | 5333.25 |
| 股净值/元 | -31.34 |
| 市净率 | 1.76 |
| 总市值/万 | 136681.82 |
| 流通值/万 | 65008.46 |
| 换手率/% | 7.70 |
| 入市日期 | 2021-07-30 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
保立佳(301037)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 11.11 | 9.76 | -1.72 | -14.98 | 51265.62 | 5333.25 | 7.70 |
| 2024-10-08 | 12.08 | 11.48 | 0.80 | 7.49 | 73219.11 | 8396.32 | 10.99 |
| 2024-09-30 | 9.98 | 10.68 | 1.28 | 13.62 | 54928.97 | 5583.78 | 8.25 |
| 2024-09-27 | 9.10 | 9.40 | 0.38 | 4.21 | 23105.10 | 2148.03 | 3.47 |
| 2024-09-26 | 8.76 | 9.02 | 0.28 | 3.20 | 14462.40 | 1284.98 | 2.17 |
| 2024-09-25 | 8.76 | 8.74 | 0.07 | 0.81 | 18946.20 | 1674.36 | 2.84 |
| 2024-09-24 | 8.45 | 8.67 | 0.29 | 3.46 | 13293.01 | 1137.82 | 2.00 |
| 2024-09-23 | 8.36 | 8.38 | -0.01 | -0.12 | 8414.20 | 706.18 | 1.26 |
| 2024-09-20 | 8.49 | 8.39 | -0.13 | -1.53 | 8578.82 | 721.19 | 1.29 |
| 2024-09-19 | 8.23 | 8.52 | 0.27 | 3.27 | 12978.14 | 1089.62 | 1.95 |
| 2024-09-18 | 8.37 | 8.25 | -0.09 | -1.08 | 12971.88 | 1058.63 | 1.95 |
| 2024-09-13 | 8.50 | 8.34 | -0.15 | -1.77 | 10839.82 | 913.95 | 1.63 |
| 2024-09-12 | 8.54 | 8.49 | -0.03 | -0.35 | 9986.11 | 855.99 | 1.50 |
| 2024-09-11 | 8.61 | 8.52 | -0.10 | -1.16 | 7620.67 | 654.71 | 1.14 |
| 2024-09-10 | 8.52 | 8.62 | 0.11 | 1.29 | 13722.08 | 1169.77 | 2.06 |
| 2024-09-09 | 8.48 | 8.51 | 0.01 | 0.12 | 11450.29 | 970.71 | 1.72 |
| 2024-09-06 | 8.69 | 8.50 | -0.20 | -2.30 | 13070.14 | 1130.55 | 1.96 |
| 2024-09-05 | 8.63 | 8.70 | 0.15 | 1.75 | 10431.39 | 901.77 | 1.57 |
| 2024-09-04 | 8.73 | 8.55 | -0.18 | -2.06 | 12755.70 | 1097.53 | 1.92 |
| 2024-09-03 | 8.87 | 8.73 | -0.06 | -0.68 | 17369.46 | 1532.21 | 2.61 |
| 2024-09-02 | 9.11 | 8.79 | -0.32 | -3.51 | 24190.50 | 2162.13 | 3.63 |
| 2024-08-30 | 8.80 | 9.11 | 0.29 | 3.29 | 21824.38 | 1980.56 | 3.28 |
| 2024-08-29 | 8.68 | 8.82 | 0.00 | 0.00 | 15846.13 | 1390.19 | 2.38 |
| 2024-08-28 | 8.90 | 8.82 | -0.11 | -1.23 | 30763.37 | 2671.34 | 4.62 |
| 2024-08-27 | 8.60 | 8.93 | 0.29 | 3.36 | 33067.51 | 2918.71 | 4.96 |
| 2024-08-26 | 8.50 | 8.64 | 0.29 | 3.47 | 15347.21 | 1321.05 | 2.30 |
| 2024-08-23 | 8.55 | 8.35 | -0.21 | -2.45 | 13340.20 | 1118.53 | 2.00 |
| 2024-08-22 | 8.78 | 8.56 | -0.26 | -2.95 | 10470.90 | 907.45 | 1.57 |
| 2024-08-21 | 8.85 | 8.82 | -0.03 | -0.34 | 10613.74 | 938.71 | 1.59 |
| 2024-08-20 | 9.10 | 8.85 | -0.24 | -2.64 | 9879.80 | 885.41 | 1.48 |
| 2024-08-19 | 9.05 | 9.09 | 0.04 | 0.44 | 11337.00 | 1032.91 | 1.70 |
| 2024-08-16 | 9.25 | 9.05 | -0.18 | -1.95 | 12474.17 | 1134.69 | 1.87 |
| 2024-08-15 | 9.20 | 9.23 | 0.08 | 0.87 | 17819.74 | 1641.16 | 2.68 |
| 2024-08-14 | 9.14 | 9.15 | 0.03 | 0.33 | 13336.90 | 1223.40 | 2.00 |
| 2024-08-13 | 8.83 | 9.12 | 0.22 | 2.47 | 16995.67 | 1531.12 | 2.55 |
| 2024-08-12 | 8.89 | 8.90 | -0.03 | -0.34 | 12516.80 | 1113.42 | 1.88 |
| 2024-08-09 | 8.95 | 8.93 | 0.01 | 0.11 | 17969.33 | 1612.83 | 2.70 |
| 2024-08-08 | 8.81 | 8.92 | 0.05 | 0.56 | 20225.19 | 1785.59 | 3.04 |
| 2024-08-07 | 9.22 | 8.87 | -0.05 | -0.56 | 26501.21 | 2397.10 | 3.98 |
| 2024-08-06 | 8.92 | 8.92 | 0.34 | 3.96 | 14074.21 | 1245.14 | 2.11 |
| 2024-08-05 | 8.86 | 8.58 | -0.31 | -3.49 | 15995.41 | 1414.99 | 2.40 |
| 2024-08-02 | 9.05 | 8.89 | -0.18 | -1.99 | 16482.54 | 1483.12 | 2.47 |
| 2024-08-01 | 8.91 | 9.07 | 0.08 | 0.89 | 21059.51 | 1907.00 | 5.32 |
| 2024-07-31 | 8.85 | 8.99 | 0.13 | 1.47 | 17199.00 | 1539.25 | 4.34 |
| 2024-07-30 | 8.78 | 8.86 | 0.17 | 1.96 | 14616.22 | 1286.46 | 3.69 |
| 2024-07-29 | 8.79 | 8.69 | 0.01 | 0.12 | 10574.17 | 917.84 | 2.67 |
| 2024-07-26 | 8.49 | 8.68 | 0.15 | 1.76 | 12504.38 | 1081.12 | 3.16 |
| 2024-07-25 | 8.29 | 8.53 | 0.20 | 2.40 | 13080.36 | 1106.18 | 3.30 |
| 2024-07-24 | 8.48 | 8.33 | -0.15 | -1.77 | 11260.04 | 941.16 | 2.84 |
| 2024-07-23 | 8.74 | 8.48 | -0.17 | -1.97 | 13483.60 | 1172.89 | 3.41 |
| 2024-07-22 | 8.63 | 8.65 | 0.02 | 0.23 | 16787.42 | 1449.17 | 4.24 |
| 2024-07-19 | 8.42 | 8.63 | 0.17 | 2.01 | 12529.63 | 1076.61 | 3.17 |
| 2024-07-18 | 8.50 | 8.46 | -0.08 | -0.94 | 16601.92 | 1389.95 | 4.19 |
| 2024-07-17 | 8.75 | 8.54 | -0.21 | -2.40 | 14892.80 | 1288.28 | 3.76 |
| 2024-07-16 | 8.79 | 8.75 | -0.05 | -0.57 | 12076.99 | 1059.12 | 3.05 |
| 2024-07-15 | 9.11 | 8.80 | -0.20 | -2.22 | 16354.96 | 1442.05 | 4.13 |
| 2024-07-12 | 9.02 | 9.00 | -0.01 | -0.11 | 18224.22 | 1651.66 | 4.60 |
| 2024-07-11 | 8.70 | 9.01 | 0.46 | 5.38 | 22123.62 | 1968.34 | 5.59 |
| 2024-07-10 | 8.75 | 8.55 | -0.13 | -1.50 | 13082.00 | 1123.97 | 3.30 |
| 2024-07-09 | 8.42 | 8.68 | 0.27 | 3.21 | 17647.54 | 1504.12 | 4.46 |
| 2024-07-08 | 8.68 | 8.41 | -0.31 | -3.56 | 14217.65 | 1203.36 | 3.59 |
| 2024-07-05 | 8.51 | 8.72 | 0.19 | 2.23 | 13526.67 | 1164.06 | 3.42 |
| 2024-07-04 | 9.00 | 8.53 | -0.34 | -3.83 | 20477.96 | 1771.12 | 5.17 |
| 2024-07-03 | 8.97 | 8.87 | -0.15 | -1.66 | 16589.08 | 1476.31 | 4.19 |
| 2024-07-02 | 9.02 | 9.02 | 0.11 | 1.24 | 17985.25 | 1624.51 | 4.54 |
| 2024-07-01 | 8.86 | 8.91 | 0.05 | 0.56 | 19225.89 | 1689.20 | 4.86 |
| 2024-06-28 | 8.75 | 8.86 | 0.07 | 0.80 | 16086.23 | 1433.62 | 4.06 |
| 2024-06-27 | 8.80 | 8.79 | -0.04 | -0.45 | 20259.97 | 1793.27 | 5.12 |
| 2024-06-26 | 8.30 | 8.83 | 0.45 | 5.37 | 21643.14 | 1857.55 | 5.47 |
| 2024-06-25 | 8.16 | 8.38 | 0.17 | 2.07 | 20085.78 | 1677.90 | 5.07 |
| 2024-06-24 | 8.68 | 8.21 | -0.50 | -5.74 | 23035.67 | 1913.09 | 5.82 |
| 2024-06-21 | 8.72 | 8.71 | -0.07 | -0.80 | 21305.08 | 1861.15 | 5.38 |
| 2024-06-20 | 9.29 | 8.78 | -0.36 | -3.94 | 29753.30 | 2696.52 | 7.52 |
| 2024-06-19 | 9.40 | 9.14 | -0.04 | -0.44 | 27114.34 | 2492.29 | 6.85 |
| 2024-06-18 | 8.72 | 9.18 | 0.55 | 6.37 | 38902.44 | 3536.69 | 9.83 |
| 2024-06-17 | 8.86 | 8.63 | -0.32 | -3.58 | 22971.92 | 2003.19 | 5.80 |
| 2024-06-14 | 9.13 | 8.95 | -0.10 | -1.11 | 20139.00 | 1793.56 | 5.09 |
| 2024-06-13 | 9.22 | 9.05 | -0.19 | -2.06 | 30287.80 | 2780.06 | 7.65 |
| 2024-06-12 | 12.20 | 12.93 | 0.70 | 5.72 | 19639.78 | 2496.71 | 6.95 |
| 2024-06-11 | 12.61 | 12.23 | -0.14 | -1.13 | 23845.10 | 2884.07 | 8.43 |
| 2024-06-07 | 11.90 | 12.37 | 0.89 | 7.75 | 21421.70 | 2624.36 | 7.58 |
| 2024-06-06 | 12.50 | 11.48 | -0.80 | -6.52 | 23559.80 | 2818.01 | 8.33 |
| 2024-06-05 | 12.40 | 12.28 | -0.20 | -1.60 | 18346.70 | 2255.81 | 6.49 |
| 2024-06-04 | 12.83 | 12.48 | -0.38 | -2.96 | 19079.92 | 2354.83 | 6.75 |
| 2024-06-03 | 13.79 | 12.86 | -0.77 | -5.65 | 18016.60 | 2376.07 | 6.37 |
| 2024-05-31 | 13.58 | 13.63 | 0.10 | 0.74 | 11022.20 | 1496.40 | 3.90 |
| 2024-05-30 | 13.78 | 13.53 | -0.26 | -1.89 | 13078.00 | 1796.01 | 4.63 |
| 2024-05-29 | 13.54 | 13.79 | 0.24 | 1.77 | 15797.00 | 2178.64 | 5.59 |
| 2024-05-28 | 13.92 | 13.55 | -0.47 | -3.35 | 19236.00 | 2638.04 | 6.80 |
| 2024-05-27 | 13.83 | 14.02 | 0.37 | 2.71 | 26647.76 | 3707.48 | 9.42 |
| 2024-05-24 | 13.73 | 13.65 | -0.08 | -0.58 | 19147.60 | 2625.23 | 6.77 |
| 2024-05-23 | 14.08 | 13.73 | -0.59 | -4.12 | 24086.74 | 3352.42 | 8.52 |
| 2024-05-22 | 14.18 | 14.32 | 0.02 | 0.14 | 24620.50 | 3531.60 | 8.71 |
| 2024-05-21 | 14.40 | 14.30 | -0.20 | -1.38 | 34201.33 | 4936.49 | 12.10 |
| 2024-05-20 | 15.58 | 14.50 | -0.85 | -5.54 | 48056.72 | 7190.17 | 17.00 |
| 2024-05-17 | 14.71 | 15.35 | 0.80 | 5.50 | 34567.47 | 5074.95 | 12.23 |
| 2024-05-16 | 14.09 | 14.55 | 0.28 | 1.96 | 24048.03 | 3476.25 | 8.50 |
| 2024-05-15 | 13.83 | 14.27 | 0.35 | 2.51 | 23612.24 | 3320.24 | 8.35 |
| 2024-05-14 | 13.72 | 13.92 | 0.29 | 2.13 | 19670.36 | 2733.11 | 6.96 |
| 2024-05-13 | 14.31 | 13.63 | -0.76 | -5.28 | 21589.36 | 2956.24 | 7.64 |
日K线
周K线
月K线
