绿岛风(301043)股票信息
| 股票代码 | 301043 |
| 股票名称 | 绿岛风 |
| 最新价/元 | 26.88 |
| 涨跌额/元 | -3.11 |
| 涨跌幅/% | -10.37 |
| 买入/元 | 26.85 |
| 卖出/元 | 26.88 |
| 昨收/元 | 29.99 |
| 今开/元 | 28.53 |
| 最高/元 | 29.09 |
| 最低/元 | 26.88 |
| 成交量/手 | 14705.23 |
| 成交额/万 | 4115.27 |
| 股净值/元 | 19.06 |
| 市净率 | 2.22 |
| 总市值/万 | 182784.00 |
| 流通值/万 | 61832.06 |
| 换手率/% | 6.39 |
| 入市日期 | 2021-08-11 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
绿岛风(301043)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 28.53 | 26.88 | -3.11 | -10.37 | 14705.23 | 4115.27 | 6.39 |
| 2024-10-08 | 31.50 | 29.99 | 2.61 | 9.53 | 21641.18 | 6485.94 | 9.41 |
| 2024-09-30 | 25.42 | 27.38 | 2.70 | 10.94 | 19333.89 | 5079.18 | 8.40 |
| 2024-09-27 | 23.95 | 24.68 | 0.96 | 4.05 | 11205.00 | 2724.46 | 4.87 |
| 2024-09-26 | 23.23 | 23.72 | 0.44 | 1.89 | 5877.00 | 1382.50 | 2.55 |
| 2024-09-25 | 23.55 | 23.28 | -0.05 | -0.21 | 5763.00 | 1359.10 | 2.51 |
| 2024-09-24 | 22.80 | 23.33 | 0.72 | 3.18 | 4675.00 | 1075.01 | 2.03 |
| 2024-09-23 | 22.59 | 22.61 | 0.06 | 0.27 | 1812.00 | 409.26 | 0.79 |
| 2024-09-20 | 22.61 | 22.55 | -0.11 | -0.49 | 2112.00 | 476.49 | 0.92 |
| 2024-09-19 | 22.40 | 22.66 | 0.34 | 1.52 | 3420.00 | 772.42 | 1.49 |
| 2024-09-18 | 22.78 | 22.32 | -0.42 | -1.85 | 2651.00 | 592.21 | 1.15 |
| 2024-09-13 | 23.13 | 22.74 | -0.42 | -1.81 | 2529.00 | 579.12 | 1.10 |
| 2024-09-12 | 23.45 | 23.16 | -0.10 | -0.43 | 2153.00 | 502.22 | 0.94 |
| 2024-09-11 | 23.16 | 23.26 | -0.13 | -0.56 | 1982.00 | 462.26 | 0.86 |
| 2024-09-10 | 23.25 | 23.39 | 0.21 | 0.91 | 3922.00 | 910.01 | 1.71 |
| 2024-09-09 | 23.01 | 23.18 | 0.06 | 0.26 | 3204.00 | 738.55 | 1.39 |
| 2024-09-06 | 23.61 | 23.12 | -0.54 | -2.28 | 3305.00 | 770.57 | 1.44 |
| 2024-09-05 | 23.64 | 23.66 | 0.15 | 0.64 | 3090.00 | 731.35 | 1.34 |
| 2024-09-04 | 23.47 | 23.51 | -0.22 | -0.93 | 3028.00 | 714.54 | 1.32 |
| 2024-09-03 | 23.80 | 23.73 | 0.04 | 0.17 | 3588.00 | 853.34 | 1.56 |
| 2024-09-02 | 23.84 | 23.69 | -0.14 | -0.59 | 4585.00 | 1094.05 | 1.99 |
| 2024-08-30 | 23.82 | 23.83 | 0.03 | 0.13 | 7848.00 | 1881.29 | 3.41 |
| 2024-08-29 | 23.11 | 23.80 | 0.50 | 2.15 | 7970.99 | 1870.27 | 3.47 |
| 2024-08-28 | 22.67 | 23.30 | 0.56 | 2.46 | 4687.00 | 1082.75 | 2.04 |
| 2024-08-27 | 23.00 | 22.74 | -0.25 | -1.09 | 3706.00 | 847.38 | 1.61 |
| 2024-08-26 | 22.58 | 22.99 | 0.41 | 1.82 | 3717.26 | 851.37 | 1.62 |
| 2024-08-23 | 22.72 | 22.58 | -0.15 | -0.66 | 3685.00 | 831.61 | 1.60 |
| 2024-08-22 | 22.91 | 22.73 | -0.25 | -1.09 | 3348.00 | 766.57 | 1.46 |
| 2024-08-21 | 22.80 | 22.98 | 0.05 | 0.22 | 2642.00 | 607.48 | 1.15 |
| 2024-08-20 | 23.03 | 22.93 | -0.32 | -1.38 | 3483.00 | 800.49 | 1.51 |
| 2024-08-19 | 23.43 | 23.25 | -0.38 | -1.61 | 3897.03 | 913.79 | 1.69 |
| 2024-08-16 | 23.77 | 23.63 | 0.03 | 0.13 | 3691.00 | 870.45 | 1.60 |
| 2024-08-15 | 23.64 | 23.60 | -0.10 | -0.42 | 5350.27 | 1266.14 | 2.33 |
| 2024-08-14 | 23.73 | 23.70 | -0.06 | -0.25 | 4687.00 | 1114.56 | 2.04 |
| 2024-08-13 | 23.59 | 23.76 | 0.18 | 0.76 | 5930.15 | 1395.43 | 2.58 |
| 2024-08-12 | 22.98 | 23.58 | 0.26 | 1.12 | 5954.00 | 1396.46 | 2.59 |
| 2024-08-09 | 23.31 | 23.32 | 0.10 | 0.43 | 4841.00 | 1137.90 | 2.69 |
| 2024-08-08 | 23.27 | 23.22 | -0.10 | -0.43 | 3736.00 | 864.97 | 2.08 |
| 2024-08-07 | 23.36 | 23.32 | -0.05 | -0.21 | 2249.45 | 526.04 | 1.25 |
| 2024-08-06 | 22.86 | 23.37 | 0.71 | 3.13 | 4437.00 | 1027.12 | 2.47 |
| 2024-08-05 | 23.26 | 22.66 | -0.60 | -2.58 | 4606.00 | 1057.62 | 2.56 |
| 2024-08-02 | 23.65 | 23.26 | -0.40 | -1.69 | 5023.00 | 1179.10 | 2.79 |
| 2024-08-01 | 23.78 | 23.66 | -0.11 | -0.46 | 4806.98 | 1144.96 | 2.67 |
| 2024-07-31 | 23.22 | 23.77 | 0.55 | 2.37 | 6374.00 | 1503.26 | 3.54 |
| 2024-07-30 | 23.23 | 23.22 | 0.00 | 0.00 | 3941.00 | 917.38 | 2.19 |
| 2024-07-29 | 23.70 | 23.22 | -0.20 | -0.85 | 4709.00 | 1100.88 | 2.62 |
| 2024-07-26 | 22.87 | 23.42 | 0.34 | 1.47 | 7587.30 | 1777.22 | 4.22 |
| 2024-07-25 | 23.80 | 23.08 | 0.51 | 2.26 | 9384.00 | 2156.62 | 5.21 |
| 2024-07-24 | 22.46 | 22.57 | -0.18 | -0.79 | 5338.00 | 1204.52 | 2.97 |
| 2024-07-23 | 23.16 | 22.75 | -0.40 | -1.73 | 5476.00 | 1259.61 | 3.04 |
| 2024-07-22 | 23.03 | 23.15 | 0.10 | 0.43 | 3778.00 | 873.34 | 2.10 |
| 2024-07-19 | 22.57 | 23.05 | 0.35 | 1.54 | 4175.00 | 957.68 | 2.32 |
| 2024-07-18 | 22.95 | 22.70 | -0.23 | -1.00 | 5299.00 | 1191.93 | 2.94 |
| 2024-07-17 | 23.37 | 22.93 | -0.52 | -2.22 | 5098.00 | 1176.32 | 2.83 |
| 2024-07-16 | 23.40 | 23.45 | 0.20 | 0.86 | 3320.19 | 772.67 | 1.84 |
| 2024-07-15 | 23.77 | 23.25 | -0.58 | -2.43 | 4693.00 | 1096.76 | 2.61 |
| 2024-07-12 | 23.90 | 23.83 | -0.08 | -0.34 | 5672.57 | 1360.18 | 3.15 |
| 2024-07-11 | 23.21 | 23.91 | 1.03 | 4.50 | 8507.40 | 2001.08 | 4.73 |
| 2024-07-10 | 24.10 | 22.88 | -0.22 | -0.95 | 6507.57 | 1517.57 | 3.62 |
| 2024-07-09 | 22.42 | 23.10 | 0.49 | 2.17 | 5402.00 | 1232.25 | 3.00 |
| 2024-07-08 | 22.98 | 22.61 | -0.46 | -1.99 | 3269.21 | 742.60 | 1.82 |
| 2024-07-05 | 22.52 | 23.07 | 0.18 | 0.79 | 4367.00 | 999.03 | 2.43 |
| 2024-07-04 | 23.51 | 22.89 | -0.71 | -3.01 | 5999.00 | 1384.27 | 3.33 |
| 2024-07-03 | 24.31 | 23.60 | -0.55 | -2.28 | 6716.00 | 1593.90 | 3.73 |
| 2024-07-02 | 24.09 | 24.15 | 0.06 | 0.25 | 5091.00 | 1231.50 | 2.83 |
| 2024-07-01 | 24.00 | 24.09 | 0.22 | 0.92 | 5036.00 | 1204.23 | 2.80 |
| 2024-06-28 | 23.98 | 23.87 | -0.01 | -0.04 | 6215.67 | 1492.71 | 3.45 |
| 2024-06-27 | 24.08 | 23.88 | -0.22 | -0.91 | 6242.00 | 1504.35 | 3.47 |
| 2024-06-26 | 23.20 | 24.10 | 0.75 | 3.21 | 8421.00 | 1990.46 | 4.68 |
| 2024-06-25 | 22.80 | 23.35 | 0.53 | 2.32 | 6539.00 | 1526.95 | 3.63 |
| 2024-06-24 | 23.90 | 22.82 | -1.08 | -4.52 | 6407.00 | 1477.18 | 3.56 |
| 2024-06-21 | 24.20 | 23.90 | -0.10 | -0.42 | 3965.45 | 948.39 | 2.20 |
| 2024-06-20 | 24.59 | 24.00 | -0.59 | -2.40 | 4659.00 | 1129.45 | 2.59 |
| 2024-06-19 | 25.31 | 24.59 | -0.17 | -0.69 | 5314.00 | 1312.79 | 2.95 |
| 2024-06-18 | 23.86 | 24.76 | 0.91 | 3.82 | 8520.00 | 2085.88 | 4.73 |
| 2024-06-17 | 24.13 | 23.85 | -0.29 | -1.20 | 5335.00 | 1278.63 | 2.96 |
| 2024-06-14 | 24.20 | 24.14 | -0.10 | -0.41 | 6107.00 | 1470.20 | 3.39 |
| 2024-06-13 | 24.20 | 24.24 | 0.03 | 0.12 | 5972.52 | 1443.70 | 3.32 |
| 2024-06-12 | 23.47 | 24.21 | 0.54 | 2.28 | 7166.52 | 1726.18 | 3.98 |
| 2024-06-11 | 24.32 | 23.67 | -0.33 | -1.38 | 9914.21 | 2319.97 | 5.51 |
| 2024-06-07 | 23.08 | 24.00 | 1.37 | 6.05 | 10576.00 | 2506.59 | 5.88 |
| 2024-06-06 | 23.99 | 22.63 | -1.37 | -5.71 | 10165.00 | 2341.07 | 5.65 |
| 2024-06-05 | 24.70 | 24.00 | -0.75 | -3.03 | 7311.35 | 1769.53 | 4.06 |
| 2024-06-04 | 25.37 | 24.75 | -0.75 | -2.94 | 9003.00 | 2218.73 | 5.00 |
| 2024-06-03 | 26.36 | 25.50 | -0.82 | -3.12 | 7239.52 | 1864.38 | 4.02 |
| 2024-05-31 | 25.91 | 26.32 | 0.41 | 1.58 | 5449.00 | 1423.71 | 3.03 |
| 2024-05-30 | 25.97 | 25.91 | -0.07 | -0.27 | 5302.00 | 1378.56 | 2.95 |
| 2024-05-29 | 25.90 | 25.98 | -0.04 | -0.15 | 7324.00 | 1905.79 | 4.07 |
| 2024-05-28 | 26.79 | 26.90 | 0.08 | 0.30 | 7462.42 | 2013.46 | 4.15 |
| 2024-05-27 | 26.98 | 26.82 | -0.03 | -0.11 | 7137.00 | 1892.66 | 3.97 |
| 2024-05-24 | 26.84 | 26.85 | 0.02 | 0.08 | 5728.00 | 1541.20 | 3.18 |
| 2024-05-23 | 27.43 | 26.83 | -0.75 | -2.72 | 8395.01 | 2264.14 | 4.66 |
| 2024-05-22 | 27.35 | 27.58 | 0.40 | 1.47 | 8123.00 | 2239.84 | 4.51 |
| 2024-05-21 | 27.59 | 27.18 | -0.57 | -2.05 | 5856.00 | 1596.79 | 3.25 |
| 2024-05-20 | 27.80 | 27.75 | 0.18 | 0.65 | 6953.01 | 1931.06 | 3.86 |
| 2024-05-17 | 27.31 | 27.57 | 0.11 | 0.40 | 6900.00 | 1895.84 | 3.83 |
| 2024-05-16 | 27.41 | 27.46 | 0.13 | 0.48 | 8072.67 | 2219.75 | 4.48 |
| 2024-05-15 | 28.50 | 27.33 | -0.22 | -0.80 | 5769.00 | 1584.56 | 3.21 |
| 2024-05-14 | 27.04 | 27.55 | 0.63 | 2.34 | 10528.53 | 2891.57 | 5.85 |
| 2024-05-13 | 27.34 | 26.92 | -0.81 | -2.92 | 9106.00 | 2461.96 | 5.06 |
日K线
周K线
月K线
