兰卫医学(301060)股票信息
| 股票代码 | 301060 |
| 股票名称 | 兰卫医学 |
| 最新价/元 | 10.74 |
| 涨跌额/元 | -1.77 |
| 涨跌幅/% | -14.15 |
| 买入/元 | 10.73 |
| 卖出/元 | 10.74 |
| 昨收/元 | 12.51 |
| 今开/元 | 11.77 |
| 最高/元 | 11.99 |
| 最低/元 | 10.73 |
| 成交量/手 | 192250.38 |
| 成交额/万 | 21883.12 |
| 股净值/元 | -30.38 |
| 市净率 | 2.41 |
| 总市值/万 | 430155.26 |
| 流通值/万 | 382967.24 |
| 换手率/% | 5.39 |
| 入市日期 | 2021-09-13 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
兰卫医学(301060)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 11.77 | 10.74 | -1.77 | -14.15 | 192250.38 | 21883.12 | 5.39 |
| 2024-10-08 | 13.25 | 12.51 | 1.42 | 12.80 | 257372.54 | 31498.54 | 7.22 |
| 2024-09-30 | 10.03 | 11.09 | 1.49 | 15.52 | 230083.57 | 24155.96 | 6.45 |
| 2024-09-27 | 9.10 | 9.60 | 0.60 | 6.67 | 162405.00 | 15375.29 | 4.55 |
| 2024-09-26 | 8.68 | 9.00 | 0.27 | 3.09 | 95255.82 | 8412.33 | 2.67 |
| 2024-09-25 | 8.61 | 8.73 | 0.21 | 2.47 | 129830.00 | 11415.07 | 3.64 |
| 2024-09-24 | 8.24 | 8.52 | 0.19 | 2.28 | 78581.00 | 6582.28 | 2.20 |
| 2024-09-23 | 8.28 | 8.33 | 0.13 | 1.59 | 61445.61 | 5094.37 | 1.72 |
| 2024-09-20 | 8.29 | 8.20 | -0.09 | -1.09 | 45376.00 | 3718.26 | 1.27 |
| 2024-09-19 | 8.11 | 8.29 | 0.20 | 2.47 | 60528.00 | 4991.65 | 1.70 |
| 2024-09-18 | 8.26 | 8.09 | -0.17 | -2.06 | 60192.00 | 4862.00 | 1.69 |
| 2024-09-13 | 8.42 | 8.26 | -0.10 | -1.20 | 53014.00 | 4417.04 | 1.49 |
| 2024-09-12 | 8.43 | 8.36 | -0.08 | -0.95 | 71725.87 | 6088.34 | 3.98 |
| 2024-09-11 | 8.59 | 8.44 | -0.04 | -0.47 | 71118.49 | 6053.04 | 3.95 |
| 2024-09-10 | 8.77 | 8.48 | -0.18 | -2.08 | 102286.00 | 8728.24 | 5.68 |
| 2024-09-09 | 8.35 | 8.66 | 0.31 | 3.71 | 146306.70 | 12748.28 | 8.12 |
| 2024-09-06 | 8.66 | 8.35 | -0.31 | -3.58 | 83450.00 | 7064.77 | 4.63 |
| 2024-09-05 | 8.64 | 8.66 | 0.00 | 0.00 | 84055.00 | 7309.51 | 4.66 |
| 2024-09-04 | 8.77 | 8.66 | -0.17 | -1.93 | 104524.00 | 9224.14 | 5.80 |
| 2024-09-03 | 8.79 | 8.83 | -0.09 | -1.01 | 104056.00 | 9177.24 | 5.77 |
| 2024-09-02 | 9.11 | 8.92 | -0.12 | -1.33 | 146276.67 | 13176.66 | 8.12 |
| 2024-08-30 | 8.96 | 9.04 | 0.10 | 1.12 | 155281.38 | 14011.55 | 8.62 |
| 2024-08-29 | 8.70 | 8.94 | -0.02 | -0.22 | 151405.00 | 13449.87 | 8.40 |
| 2024-08-28 | 8.91 | 8.96 | -0.12 | -1.32 | 167022.80 | 14874.53 | 9.27 |
| 2024-08-27 | 8.57 | 9.08 | 0.43 | 4.97 | 239749.91 | 21873.21 | 13.30 |
| 2024-08-26 | 8.16 | 8.65 | 0.27 | 3.22 | 196847.58 | 16476.50 | 10.92 |
| 2024-08-23 | 8.59 | 8.38 | -0.24 | -2.78 | 177580.58 | 15072.46 | 9.85 |
| 2024-08-22 | 9.56 | 8.62 | -0.74 | -7.91 | 231306.71 | 20806.56 | 12.83 |
| 2024-08-21 | 10.01 | 9.36 | -1.13 | -10.77 | 316158.98 | 30475.06 | 17.54 |
| 2024-08-20 | 10.32 | 10.49 | 0.00 | 0.00 | 347752.13 | 37071.45 | 19.29 |
| 2024-08-19 | 10.88 | 10.49 | -0.75 | -6.67 | 528645.98 | 59211.99 | 29.33 |
| 2024-08-16 | 9.31 | 11.24 | 1.87 | 19.96 | 472130.54 | 47303.03 | 26.19 |
| 2024-08-15 | 9.65 | 9.37 | 0.05 | 0.54 | 328224.87 | 32265.90 | 18.21 |
| 2024-08-14 | 8.90 | 9.32 | 0.24 | 2.64 | 304753.94 | 27930.62 | 16.91 |
| 2024-08-13 | 9.32 | 9.08 | -0.54 | -5.61 | 337175.68 | 30227.63 | 18.71 |
| 2024-08-12 | 8.12 | 9.62 | 1.60 | 19.95 | 195765.34 | 18333.42 | 10.86 |
| 2024-08-09 | 8.29 | 8.02 | -0.27 | -3.26 | 37612.00 | 3061.32 | 2.09 |
| 2024-08-08 | 8.22 | 8.29 | 0.12 | 1.47 | 53287.00 | 4435.17 | 2.96 |
| 2024-08-07 | 8.25 | 8.17 | -0.11 | -1.33 | 29983.00 | 2449.89 | 1.66 |
| 2024-08-06 | 8.02 | 8.28 | 0.34 | 4.28 | 44354.00 | 3619.76 | 2.46 |
| 2024-08-05 | 8.14 | 7.94 | -0.26 | -3.17 | 45848.00 | 3739.51 | 2.54 |
| 2024-08-02 | 8.13 | 8.20 | 0.06 | 0.74 | 53332.17 | 4432.52 | 2.96 |
| 2024-08-01 | 8.10 | 8.14 | 0.05 | 0.62 | 52566.00 | 4311.82 | 2.92 |
| 2024-07-31 | 7.68 | 8.09 | 0.34 | 4.39 | 68688.90 | 5485.99 | 3.81 |
| 2024-07-30 | 7.69 | 7.75 | 0.06 | 0.78 | 39803.17 | 3099.38 | 2.21 |
| 2024-07-29 | 7.77 | 7.69 | 0.03 | 0.39 | 21075.00 | 1614.00 | 1.17 |
| 2024-07-26 | 7.62 | 7.66 | 0.04 | 0.53 | 22583.17 | 1732.00 | 1.25 |
| 2024-07-25 | 7.54 | 7.62 | 0.09 | 1.20 | 24438.00 | 1857.01 | 1.36 |
| 2024-07-24 | 7.69 | 7.53 | -0.17 | -2.21 | 29710.00 | 2253.88 | 1.65 |
| 2024-07-23 | 7.90 | 7.70 | -0.23 | -2.90 | 30284.19 | 2372.27 | 1.68 |
| 2024-07-22 | 7.93 | 7.93 | 0.08 | 1.02 | 28961.09 | 2290.60 | 1.61 |
| 2024-07-19 | 7.82 | 7.85 | 0.03 | 0.38 | 24130.00 | 1886.76 | 1.34 |
| 2024-07-18 | 7.90 | 7.82 | -0.10 | -1.26 | 37503.00 | 2908.71 | 2.08 |
| 2024-07-17 | 7.88 | 7.92 | 0.04 | 0.51 | 26757.00 | 2118.92 | 1.48 |
| 2024-07-16 | 7.93 | 7.88 | 0.00 | 0.00 | 19829.07 | 1562.28 | 1.10 |
| 2024-07-15 | 8.16 | 7.88 | -0.28 | -3.43 | 29934.66 | 2381.39 | 1.66 |
| 2024-07-12 | 8.14 | 8.16 | -0.03 | -0.37 | 39488.72 | 3250.22 | 2.19 |
| 2024-07-11 | 8.00 | 8.19 | 0.39 | 5.00 | 53139.70 | 4315.77 | 2.95 |
| 2024-07-10 | 7.70 | 7.80 | 0.05 | 0.65 | 29641.00 | 2315.55 | 1.64 |
| 2024-07-09 | 7.81 | 7.75 | -0.01 | -0.13 | 40570.51 | 3107.54 | 2.25 |
| 2024-07-08 | 8.13 | 7.76 | -0.36 | -4.43 | 38465.00 | 3014.09 | 2.13 |
| 2024-07-05 | 7.80 | 8.12 | 0.26 | 3.31 | 39311.59 | 3136.60 | 2.18 |
| 2024-07-04 | 8.34 | 7.86 | -0.41 | -4.96 | 46111.92 | 3685.29 | 2.56 |
| 2024-07-03 | 8.32 | 8.27 | -0.05 | -0.60 | 30237.70 | 2519.13 | 1.68 |
| 2024-07-02 | 8.22 | 8.32 | 0.11 | 1.34 | 42469.00 | 3534.06 | 2.36 |
| 2024-07-01 | 8.11 | 8.21 | 0.09 | 1.11 | 38064.00 | 3075.30 | 2.11 |
| 2024-06-28 | 8.20 | 8.12 | -0.04 | -0.49 | 46598.00 | 3839.62 | 2.59 |
| 2024-06-27 | 8.39 | 8.16 | -0.27 | -3.20 | 42009.30 | 3485.61 | 2.33 |
| 2024-06-26 | 8.06 | 8.43 | 0.38 | 4.72 | 51935.99 | 4272.87 | 2.88 |
| 2024-06-25 | 8.07 | 8.05 | -0.02 | -0.25 | 47702.37 | 3832.24 | 2.65 |
| 2024-06-24 | 8.50 | 8.07 | -0.53 | -6.16 | 85732.96 | 7006.54 | 4.76 |
| 2024-06-21 | 8.73 | 8.60 | -0.27 | -3.04 | 113825.00 | 9869.59 | 6.32 |
| 2024-06-20 | 8.41 | 8.87 | 0.48 | 5.72 | 156177.19 | 14041.00 | 8.66 |
| 2024-06-19 | 8.36 | 8.39 | 0.02 | 0.24 | 63652.45 | 5363.30 | 3.53 |
| 2024-06-18 | 8.78 | 8.37 | -0.28 | -3.24 | 89010.90 | 7466.03 | 4.94 |
| 2024-06-17 | 8.88 | 8.65 | -0.33 | -3.68 | 55223.90 | 4795.59 | 3.06 |
| 2024-06-14 | 8.72 | 8.98 | -0.24 | -2.60 | 53212.91 | 4778.95 | 2.95 |
| 2024-06-13 | 9.45 | 9.22 | -0.17 | -1.81 | 33164.62 | 3062.29 | 1.84 |
| 2024-06-12 | 9.21 | 9.39 | 0.09 | 0.97 | 31258.51 | 2936.30 | 1.73 |
| 2024-06-11 | 9.14 | 9.30 | 0.25 | 2.76 | 40068.04 | 3649.10 | 2.22 |
| 2024-06-07 | 8.91 | 9.05 | 0.28 | 3.19 | 44707.96 | 4044.25 | 2.48 |
| 2024-06-06 | 9.46 | 8.77 | -0.55 | -5.90 | 55419.48 | 4952.53 | 3.07 |
| 2024-06-05 | 9.38 | 9.32 | -0.12 | -1.27 | 32659.00 | 3087.42 | 1.81 |
| 2024-06-04 | 9.67 | 9.44 | -0.22 | -2.28 | 35012.00 | 3298.02 | 1.94 |
| 2024-06-03 | 10.10 | 9.66 | -0.37 | -3.69 | 42622.00 | 4148.02 | 2.36 |
| 2024-05-31 | 9.81 | 10.03 | 0.26 | 2.66 | 32321.00 | 3229.71 | 1.79 |
| 2024-05-30 | 9.85 | 9.77 | -0.16 | -1.61 | 33066.00 | 3240.45 | 1.83 |
| 2024-05-29 | 9.85 | 9.93 | 0.08 | 0.81 | 22522.54 | 2239.26 | 1.25 |
| 2024-05-28 | 10.05 | 9.85 | -0.15 | -1.50 | 26615.54 | 2634.89 | 1.48 |
| 2024-05-27 | 10.06 | 10.00 | 0.06 | 0.60 | 33764.00 | 3322.70 | 1.87 |
| 2024-05-24 | 10.05 | 9.94 | -0.16 | -1.58 | 37255.00 | 3733.45 | 2.07 |
| 2024-05-23 | 10.22 | 10.10 | -0.32 | -3.07 | 42947.00 | 4365.64 | 2.38 |
| 2024-05-22 | 10.29 | 10.42 | 0.18 | 1.76 | 42597.19 | 4453.67 | 2.36 |
| 2024-05-21 | 10.40 | 10.24 | -0.23 | -2.20 | 29559.00 | 3037.72 | 1.64 |
| 2024-05-20 | 10.40 | 10.47 | 0.05 | 0.48 | 31036.00 | 3249.80 | 1.72 |
| 2024-05-17 | 10.30 | 10.42 | 0.14 | 1.36 | 36179.00 | 3744.67 | 2.01 |
| 2024-05-16 | 10.24 | 10.28 | 0.02 | 0.20 | 44277.60 | 4580.09 | 2.46 |
| 2024-05-15 | 10.44 | 10.26 | -0.28 | -2.66 | 45030.00 | 4650.18 | 2.50 |
| 2024-05-14 | 10.38 | 10.54 | 0.06 | 0.57 | 55993.00 | 5935.01 | 3.11 |
| 2024-05-13 | 10.63 | 10.48 | -0.30 | -2.78 | 97225.96 | 10380.44 | 5.39 |
日K线
周K线
月K线
