显盈科技(301067)股票信息
| 股票代码 | 301067 |
| 股票名称 | 显盈科技 |
| 最新价/元 | 24.11 |
| 涨跌额/元 | -4.20 |
| 涨跌幅/% | -14.84 |
| 买入/元 | 24.10 |
| 卖出/元 | 24.11 |
| 昨收/元 | 28.31 |
| 今开/元 | 26.80 |
| 最高/元 | 26.89 |
| 最低/元 | 24.00 |
| 成交量/手 | 76303.10 |
| 成交额/万 | 19409.29 |
| 股净值/元 | 114.81 |
| 市净率 | 2.81 |
| 总市值/万 | 234436.00 |
| 流通值/万 | 135018.77 |
| 换手率/% | 13.63 |
| 入市日期 | 2021-09-22 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
显盈科技(301067)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 26.80 | 24.11 | -4.20 | -14.84 | 76303.10 | 19409.29 | 13.63 |
| 2024-10-08 | 29.98 | 28.31 | 3.18 | 12.65 | 108618.06 | 29828.82 | 19.40 |
| 2024-09-30 | 22.84 | 25.13 | 2.93 | 13.20 | 91369.96 | 21908.54 | 16.32 |
| 2024-09-27 | 20.95 | 22.20 | 1.41 | 6.78 | 55265.40 | 11937.44 | 9.87 |
| 2024-09-26 | 20.42 | 20.79 | 0.28 | 1.37 | 38131.40 | 7874.63 | 6.81 |
| 2024-09-25 | 20.16 | 20.51 | 0.43 | 2.14 | 43163.20 | 8890.49 | 7.71 |
| 2024-09-24 | 19.99 | 20.08 | 0.22 | 1.11 | 34649.20 | 6885.88 | 6.19 |
| 2024-09-23 | 19.67 | 19.86 | 0.22 | 1.12 | 24410.00 | 4852.55 | 4.36 |
| 2024-09-20 | 19.59 | 19.64 | 0.07 | 0.36 | 18387.80 | 3587.27 | 4.07 |
| 2024-09-19 | 19.50 | 19.57 | 0.19 | 0.98 | 19017.00 | 3727.85 | 4.21 |
| 2024-09-18 | 19.79 | 19.38 | -0.31 | -1.57 | 17669.00 | 3429.25 | 3.91 |
| 2024-09-13 | 20.12 | 19.69 | -0.45 | -2.23 | 21662.40 | 4299.50 | 4.79 |
| 2024-09-12 | 21.10 | 20.14 | -0.92 | -4.37 | 33655.00 | 6920.92 | 7.45 |
| 2024-09-11 | 21.48 | 21.06 | -0.49 | -2.27 | 20010.20 | 4237.61 | 4.43 |
| 2024-09-10 | 21.63 | 21.55 | -0.05 | -0.23 | 28143.00 | 6037.21 | 6.23 |
| 2024-09-09 | 21.25 | 21.60 | 0.26 | 1.22 | 31293.31 | 6683.02 | 6.92 |
| 2024-09-06 | 23.23 | 21.34 | -1.81 | -7.82 | 61717.08 | 13575.48 | 13.65 |
| 2024-09-05 | 22.95 | 23.15 | -0.11 | -0.47 | 42405.71 | 9865.51 | 9.38 |
| 2024-09-04 | 24.28 | 23.26 | -1.63 | -6.55 | 67290.75 | 15954.35 | 14.89 |
| 2024-09-03 | 23.95 | 24.89 | 0.45 | 1.84 | 100571.62 | 24869.89 | 22.25 |
| 2024-09-02 | 23.76 | 24.44 | 0.49 | 2.05 | 86050.77 | 20610.06 | 19.04 |
| 2024-08-30 | 22.40 | 23.95 | 1.38 | 6.11 | 95559.51 | 22455.46 | 21.14 |
| 2024-08-29 | 22.70 | 22.57 | -0.31 | -1.36 | 56662.80 | 12916.24 | 12.54 |
| 2024-08-28 | 21.68 | 22.88 | 0.36 | 1.60 | 68539.60 | 15730.36 | 15.16 |
| 2024-08-27 | 23.21 | 22.52 | -1.35 | -5.66 | 60057.86 | 13608.53 | 13.29 |
| 2024-08-26 | 23.00 | 23.87 | 0.58 | 2.49 | 87056.40 | 20620.13 | 19.26 |
| 2024-08-23 | 22.25 | 23.29 | 0.64 | 2.83 | 78569.40 | 17834.22 | 17.38 |
| 2024-08-22 | 22.32 | 22.65 | -0.10 | -0.44 | 66563.40 | 15076.20 | 14.73 |
| 2024-08-21 | 22.32 | 22.75 | 0.17 | 0.75 | 62824.60 | 14121.27 | 13.90 |
| 2024-08-20 | 22.21 | 22.58 | -0.09 | -0.40 | 87857.46 | 20222.81 | 19.44 |
| 2024-08-19 | 23.27 | 22.67 | -1.24 | -5.19 | 87289.26 | 19510.49 | 19.31 |
| 2024-08-16 | 22.90 | 23.91 | 1.09 | 4.78 | 143855.46 | 34530.14 | 31.83 |
| 2024-08-15 | 20.80 | 22.82 | 1.59 | 7.49 | 127890.96 | 28742.14 | 28.29 |
| 2024-08-14 | 20.07 | 21.23 | 1.04 | 5.15 | 61506.60 | 12803.98 | 13.61 |
| 2024-08-13 | 19.43 | 20.19 | 0.78 | 4.02 | 30903.46 | 6159.61 | 6.84 |
| 2024-08-12 | 19.85 | 19.41 | -0.54 | -2.71 | 25438.00 | 4953.07 | 5.63 |
| 2024-08-09 | 19.90 | 19.95 | 0.30 | 1.53 | 29539.80 | 5955.69 | 6.54 |
| 2024-08-08 | 20.12 | 19.65 | -0.60 | -2.96 | 25132.20 | 4966.53 | 5.56 |
| 2024-08-07 | 19.88 | 20.25 | 0.36 | 1.81 | 27849.60 | 5669.73 | 6.16 |
| 2024-08-06 | 19.81 | 19.89 | 0.43 | 2.21 | 26867.20 | 5308.61 | 5.94 |
| 2024-08-05 | 20.44 | 19.46 | -1.37 | -6.58 | 45944.60 | 9191.56 | 10.16 |
| 2024-08-02 | 21.72 | 20.83 | -1.22 | -5.53 | 53649.40 | 11455.15 | 11.87 |
| 2024-08-01 | 21.55 | 22.05 | 0.50 | 2.32 | 64579.26 | 14071.30 | 14.29 |
| 2024-07-31 | 20.95 | 21.55 | 0.42 | 1.99 | 60831.20 | 12961.19 | 13.46 |
| 2024-07-30 | 20.71 | 21.13 | 0.42 | 2.03 | 51038.00 | 10731.96 | 11.29 |
| 2024-07-29 | 20.67 | 20.71 | 0.10 | 0.49 | 37439.20 | 7731.93 | 8.28 |
| 2024-07-26 | 20.00 | 20.61 | 0.52 | 2.59 | 42539.60 | 8701.36 | 9.41 |
| 2024-07-25 | 20.33 | 20.09 | -0.81 | -3.88 | 55974.80 | 11213.20 | 12.38 |
| 2024-07-24 | 20.42 | 20.90 | 0.20 | 0.97 | 61351.20 | 12959.87 | 13.57 |
| 2024-07-23 | 21.40 | 20.70 | -0.59 | -2.77 | 43735.60 | 9235.14 | 9.68 |
| 2024-07-22 | 21.12 | 21.29 | 0.04 | 0.19 | 45026.40 | 9555.16 | 9.96 |
| 2024-07-19 | 20.98 | 21.25 | 0.25 | 1.19 | 56824.00 | 12031.21 | 12.57 |
| 2024-07-18 | 20.70 | 21.00 | -0.10 | -0.47 | 71800.92 | 14663.61 | 15.88 |
| 2024-07-17 | 22.44 | 21.10 | -1.83 | -7.98 | 90840.18 | 19715.22 | 20.10 |
| 2024-07-16 | 22.30 | 22.93 | 0.48 | 2.14 | 88960.48 | 20617.92 | 19.68 |
| 2024-07-15 | 24.68 | 22.45 | -2.32 | -9.37 | 102999.43 | 23489.60 | 22.79 |
| 2024-07-12 | 24.43 | 24.77 | -1.05 | -4.07 | 100009.46 | 24549.07 | 22.13 |
| 2024-07-11 | 24.50 | 25.82 | 0.94 | 3.78 | 162314.28 | 41262.21 | 35.91 |
| 2024-07-10 | 24.68 | 24.88 | -1.61 | -6.08 | 161609.21 | 39752.40 | 35.75 |
| 2024-07-09 | 24.51 | 26.49 | 1.84 | 7.47 | 219051.55 | 56061.47 | 48.46 |
| 2024-07-08 | 23.96 | 24.65 | 0.05 | 0.20 | 210117.95 | 53146.63 | 46.49 |
| 2024-07-05 | 20.58 | 24.60 | 4.10 | 20.00 | 158226.69 | 36684.15 | 35.01 |
| 2024-07-04 | 20.90 | 20.50 | -1.16 | -5.36 | 67015.81 | 13986.73 | 14.83 |
| 2024-07-03 | 20.73 | 21.66 | 0.66 | 3.14 | 104976.44 | 22603.00 | 23.22 |
| 2024-07-02 | 20.86 | 21.00 | -0.90 | -4.11 | 105316.26 | 21834.58 | 23.30 |
| 2024-07-01 | 19.49 | 21.90 | 2.19 | 11.11 | 120722.69 | 24633.62 | 26.71 |
| 2024-06-28 | 18.39 | 19.71 | 1.28 | 6.95 | 67469.38 | 13360.16 | 14.93 |
| 2024-06-27 | 18.63 | 18.43 | -0.08 | -0.43 | 21759.40 | 4073.76 | 4.81 |
| 2024-06-26 | 17.44 | 18.51 | 1.01 | 5.77 | 19149.78 | 3442.89 | 4.24 |
| 2024-06-25 | 17.70 | 17.50 | 0.06 | 0.34 | 21734.91 | 3815.35 | 4.81 |
| 2024-06-24 | 18.34 | 17.44 | -1.14 | -6.14 | 24774.78 | 4417.53 | 5.48 |
| 2024-06-21 | 18.69 | 18.58 | -0.22 | -1.17 | 17145.38 | 3168.42 | 3.79 |
| 2024-06-20 | 19.37 | 18.80 | -0.60 | -3.09 | 22996.60 | 4416.41 | 5.09 |
| 2024-06-19 | 19.38 | 19.40 | -0.21 | -1.07 | 25427.21 | 4914.30 | 5.63 |
| 2024-06-18 | 18.86 | 19.66 | 0.86 | 4.57 | 36834.41 | 7127.46 | 8.15 |
| 2024-06-17 | 18.52 | 18.80 | 0.13 | 0.70 | 18511.39 | 3478.80 | 4.10 |
| 2024-06-14 | 18.75 | 18.67 | -0.01 | -0.05 | 15004.95 | 2782.67 | 3.32 |
| 2024-06-13 | 18.55 | 18.68 | 0.11 | 0.59 | 19299.31 | 3633.30 | 4.27 |
| 2024-06-12 | 18.10 | 18.57 | 0.50 | 2.77 | 15338.80 | 2833.30 | 3.39 |
| 2024-06-11 | 18.14 | 18.07 | -0.01 | -0.06 | 19476.80 | 3433.86 | 4.31 |
| 2024-06-07 | 17.26 | 18.08 | 0.89 | 5.18 | 22684.40 | 4043.87 | 5.02 |
| 2024-06-06 | 18.30 | 17.19 | -1.12 | -6.12 | 26197.80 | 4574.72 | 5.80 |
| 2024-06-05 | 18.80 | 18.31 | -0.43 | -2.30 | 14406.70 | 2640.90 | 3.19 |
| 2024-06-04 | 19.61 | 18.74 | -0.89 | -4.53 | 24749.60 | 4632.85 | 5.48 |
| 2024-06-03 | 20.45 | 19.63 | -0.82 | -4.01 | 24768.10 | 4944.92 | 5.48 |
| 2024-05-31 | 19.55 | 20.45 | 0.76 | 3.86 | 22204.00 | 4530.07 | 4.91 |
| 2024-05-30 | 19.71 | 19.69 | -0.14 | -0.71 | 9955.60 | 1964.47 | 2.20 |
| 2024-05-29 | 19.52 | 19.83 | 0.31 | 1.59 | 10976.66 | 2169.12 | 2.43 |
| 2024-05-28 | 19.51 | 19.52 | -0.21 | -1.06 | 15130.40 | 2954.14 | 3.35 |
| 2024-05-27 | 20.10 | 19.73 | -0.37 | -1.84 | 20860.86 | 4069.99 | 4.62 |
| 2024-05-24 | 21.33 | 20.10 | -0.76 | -3.64 | 18346.64 | 3758.75 | 4.06 |
| 2024-05-23 | 20.81 | 20.86 | -0.04 | -0.19 | 22219.60 | 4686.57 | 4.92 |
| 2024-05-22 | 20.24 | 20.90 | 0.56 | 2.75 | 17517.45 | 3626.14 | 3.88 |
| 2024-05-21 | 20.30 | 20.34 | 0.04 | 0.20 | 10275.85 | 2083.11 | 2.27 |
| 2024-05-20 | 20.70 | 20.30 | -0.20 | -0.98 | 13193.00 | 2696.32 | 2.92 |
| 2024-05-17 | 20.10 | 20.50 | 0.47 | 2.35 | 14306.00 | 2907.58 | 3.16 |
| 2024-05-16 | 19.88 | 20.03 | 0.36 | 1.83 | 15365.20 | 3093.86 | 3.40 |
| 2024-05-15 | 20.00 | 19.67 | -0.22 | -1.11 | 9458.00 | 1875.12 | 2.09 |
| 2024-05-14 | 19.92 | 19.89 | 0.24 | 1.22 | 10888.00 | 2168.73 | 2.41 |
| 2024-05-13 | 20.36 | 19.65 | -0.72 | -3.54 | 15311.20 | 3017.94 | 3.39 |
日K线
周K线
月K线
