大地海洋(301068)股票信息
| 股票代码 | 301068 |
| 股票名称 | 大地海洋 |
| 最新价/元 | 23.50 |
| 涨跌额/元 | -2.00 |
| 涨跌幅/% | -7.84 |
| 买入/元 | 23.50 |
| 卖出/元 | 23.58 |
| 昨收/元 | 25.50 |
| 今开/元 | 24.00 |
| 最高/元 | 25.28 |
| 最低/元 | 23.35 |
| 成交量/手 | 14535.00 |
| 成交额/万 | 3554.51 |
| 股净值/元 | 35.61 |
| 市净率 | 3.13 |
| 总市值/万 | 255961.74 |
| 流通值/万 | 255961.74 |
| 换手率/% | 1.33 |
| 入市日期 | 2021-09-28 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
大地海洋(301068)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 24.00 | 23.50 | -2.00 | -7.84 | 14535.00 | 3554.51 | 1.33 |
| 2024-10-08 | 27.72 | 25.50 | 2.13 | 9.11 | 19799.94 | 4995.24 | 1.82 |
| 2024-09-30 | 21.50 | 23.37 | 2.84 | 13.83 | 16152.71 | 3607.28 | 1.48 |
| 2024-09-27 | 19.78 | 20.53 | 0.84 | 4.27 | 11337.47 | 2288.32 | 2.21 |
| 2024-09-26 | 18.99 | 19.69 | 0.62 | 3.25 | 5519.27 | 1070.66 | 1.08 |
| 2024-09-25 | 18.86 | 19.07 | 0.24 | 1.28 | 10060.36 | 1935.23 | 1.96 |
| 2024-09-24 | 18.62 | 18.83 | 0.14 | 0.75 | 6830.97 | 1280.57 | 1.33 |
| 2024-09-23 | 19.17 | 18.69 | -0.47 | -2.45 | 7268.40 | 1363.58 | 1.42 |
| 2024-09-20 | 18.69 | 19.16 | 0.36 | 1.92 | 4264.90 | 811.99 | 0.83 |
| 2024-09-19 | 18.56 | 18.80 | 0.35 | 1.90 | 4433.27 | 832.54 | 0.86 |
| 2024-09-18 | 18.74 | 18.45 | -0.45 | -2.38 | 5723.54 | 1047.41 | 1.12 |
| 2024-09-13 | 18.89 | 18.90 | 0.03 | 0.16 | 3548.67 | 668.80 | 0.69 |
| 2024-09-12 | 18.76 | 18.87 | 0.11 | 0.59 | 4793.04 | 898.92 | 0.94 |
| 2024-09-11 | 17.78 | 18.76 | 0.80 | 4.45 | 6979.97 | 1288.73 | 1.36 |
| 2024-09-10 | 17.50 | 17.96 | 0.63 | 3.64 | 4629.73 | 820.98 | 0.90 |
| 2024-09-09 | 17.61 | 17.33 | -0.32 | -1.81 | 2807.00 | 490.84 | 0.55 |
| 2024-09-06 | 18.05 | 17.65 | -0.40 | -2.22 | 3159.03 | 565.51 | 0.62 |
| 2024-09-05 | 17.80 | 18.05 | 0.16 | 0.89 | 2941.17 | 529.68 | 0.57 |
| 2024-09-04 | 17.68 | 17.89 | 0.05 | 0.28 | 3810.00 | 684.34 | 0.74 |
| 2024-09-03 | 17.49 | 17.84 | 0.53 | 3.06 | 3942.23 | 693.93 | 0.77 |
| 2024-09-02 | 17.93 | 17.31 | -0.67 | -3.73 | 5340.00 | 941.74 | 1.04 |
| 2024-08-30 | 17.75 | 17.98 | 0.24 | 1.35 | 5662.40 | 1018.73 | 1.10 |
| 2024-08-29 | 17.58 | 17.74 | 0.14 | 0.80 | 3327.20 | 585.51 | 0.65 |
| 2024-08-28 | 17.16 | 17.60 | 0.32 | 1.85 | 4395.90 | 772.43 | 0.86 |
| 2024-08-27 | 17.24 | 17.28 | 0.04 | 0.23 | 2636.60 | 455.30 | 0.51 |
| 2024-08-26 | 17.11 | 17.24 | 0.09 | 0.53 | 3428.90 | 591.83 | 0.68 |
| 2024-08-23 | 17.83 | 17.15 | -0.64 | -3.60 | 3985.60 | 688.09 | 0.79 |
| 2024-08-22 | 17.52 | 17.79 | 0.09 | 0.51 | 3228.80 | 571.80 | 0.64 |
| 2024-08-21 | 17.50 | 17.70 | 0.05 | 0.28 | 1942.90 | 342.82 | 0.39 |
| 2024-08-20 | 18.19 | 17.65 | -0.39 | -2.16 | 2726.20 | 483.66 | 0.54 |
| 2024-08-19 | 18.08 | 18.04 | -0.06 | -0.33 | 3084.00 | 557.03 | 0.61 |
| 2024-08-16 | 18.43 | 18.10 | -0.35 | -1.90 | 4973.27 | 901.55 | 0.99 |
| 2024-08-15 | 18.60 | 18.45 | -0.06 | -0.32 | 4754.80 | 877.08 | 0.94 |
| 2024-08-14 | 18.70 | 18.51 | -0.51 | -2.68 | 5556.60 | 1045.61 | 1.10 |
| 2024-08-13 | 19.12 | 19.02 | -0.59 | -3.01 | 9482.16 | 1799.66 | 1.88 |
| 2024-08-12 | 18.60 | 19.61 | 1.50 | 8.28 | 13940.81 | 2689.17 | 2.77 |
| 2024-08-09 | 18.08 | 18.11 | -0.06 | -0.33 | 5575.07 | 1022.85 | 1.11 |
| 2024-08-08 | 18.56 | 18.17 | -0.46 | -2.47 | 6378.48 | 1153.98 | 1.27 |
| 2024-08-07 | 18.97 | 18.63 | -0.35 | -1.84 | 5873.70 | 1098.43 | 1.17 |
| 2024-08-06 | 19.31 | 18.98 | -0.35 | -1.81 | 5523.40 | 1051.62 | 1.10 |
| 2024-08-05 | 19.88 | 19.33 | -0.50 | -2.52 | 4631.30 | 911.92 | 0.92 |
| 2024-08-02 | 20.37 | 19.83 | -0.78 | -3.79 | 5409.60 | 1088.58 | 1.07 |
| 2024-08-01 | 20.68 | 20.61 | -0.29 | -1.39 | 8205.78 | 1680.46 | 1.63 |
| 2024-07-31 | 20.78 | 20.90 | 0.30 | 1.46 | 9919.60 | 2011.78 | 1.97 |
| 2024-07-30 | 21.79 | 20.60 | -0.92 | -4.28 | 6696.40 | 1412.65 | 1.33 |
| 2024-07-29 | 21.52 | 21.52 | 0.26 | 1.22 | 5312.17 | 1137.76 | 1.06 |
| 2024-07-26 | 21.00 | 21.26 | 0.77 | 3.76 | 6788.60 | 1464.95 | 1.35 |
| 2024-07-25 | 20.18 | 20.49 | 0.31 | 1.54 | 1590.30 | 323.11 | 0.32 |
| 2024-07-24 | 20.38 | 20.18 | -0.22 | -1.08 | 1934.90 | 392.32 | 0.38 |
| 2024-07-23 | 20.28 | 20.40 | 0.11 | 0.54 | 2779.10 | 570.33 | 0.55 |
| 2024-07-22 | 20.48 | 20.29 | -0.19 | -0.93 | 2071.64 | 419.73 | 0.41 |
| 2024-07-19 | 20.15 | 20.48 | 0.33 | 1.64 | 1999.13 | 405.86 | 0.40 |
| 2024-07-18 | 19.99 | 20.15 | 0.23 | 1.16 | 2522.14 | 509.45 | 0.50 |
| 2024-07-17 | 20.00 | 19.92 | -0.26 | -1.29 | 1213.10 | 242.40 | 0.24 |
| 2024-07-16 | 20.80 | 20.18 | -0.22 | -1.08 | 1150.60 | 233.47 | 0.23 |
| 2024-07-15 | 20.51 | 20.40 | -0.42 | -2.02 | 1556.90 | 319.61 | 0.31 |
| 2024-07-12 | 20.80 | 20.82 | 0.06 | 0.29 | 2305.80 | 481.60 | 0.46 |
| 2024-07-11 | 20.28 | 20.76 | 0.84 | 4.22 | 2638.67 | 541.81 | 0.52 |
| 2024-07-10 | 19.54 | 19.92 | -0.04 | -0.20 | 1134.80 | 226.02 | 0.23 |
| 2024-07-09 | 19.27 | 19.96 | 0.30 | 1.53 | 1961.79 | 386.17 | 0.39 |
| 2024-07-08 | 20.45 | 19.66 | -0.46 | -2.29 | 1953.40 | 384.35 | 0.39 |
| 2024-07-05 | 20.04 | 20.12 | -0.02 | -0.10 | 1575.50 | 314.31 | 0.31 |
| 2024-07-04 | 20.75 | 20.14 | -0.61 | -2.94 | 3036.00 | 614.25 | 0.60 |
| 2024-07-03 | 21.68 | 20.75 | -0.41 | -1.94 | 2198.50 | 463.35 | 0.44 |
| 2024-07-02 | 20.76 | 21.16 | 0.30 | 1.44 | 3185.17 | 673.35 | 0.63 |
| 2024-07-01 | 20.85 | 20.86 | 0.12 | 0.58 | 3017.77 | 625.86 | 0.60 |
| 2024-06-28 | 20.52 | 20.74 | 0.18 | 0.88 | 2539.70 | 524.41 | 0.50 |
| 2024-06-27 | 20.63 | 20.56 | -0.36 | -1.72 | 2095.40 | 433.70 | 0.42 |
| 2024-06-26 | 20.05 | 20.92 | 0.87 | 4.34 | 2783.00 | 570.58 | 0.55 |
| 2024-06-25 | 20.48 | 20.05 | -0.25 | -1.23 | 1638.80 | 331.27 | 0.33 |
| 2024-06-24 | 20.99 | 20.30 | -0.76 | -3.61 | 2999.57 | 615.27 | 0.60 |
| 2024-06-21 | 21.19 | 21.06 | -0.33 | -1.54 | 2489.10 | 525.67 | 0.49 |
| 2024-06-20 | 21.37 | 21.39 | 0.01 | 0.05 | 3129.10 | 675.54 | 0.62 |
| 2024-06-19 | 21.47 | 21.38 | -0.21 | -0.97 | 2287.36 | 489.15 | 0.45 |
| 2024-06-18 | 21.77 | 21.59 | -0.33 | -1.51 | 4942.75 | 1064.74 | 0.98 |
| 2024-06-17 | 22.62 | 21.92 | -0.57 | -2.53 | 5675.60 | 1244.85 | 1.13 |
| 2024-06-14 | 23.08 | 22.49 | -0.51 | -2.22 | 1895.67 | 429.95 | 0.38 |
| 2024-06-13 | 22.73 | 23.00 | 0.31 | 1.37 | 3089.40 | 709.39 | 0.61 |
| 2024-06-12 | 22.22 | 22.69 | 0.30 | 1.34 | 2325.85 | 525.43 | 0.46 |
| 2024-06-11 | 22.45 | 22.39 | -0.09 | -0.40 | 2836.32 | 624.62 | 0.56 |
| 2024-06-07 | 21.98 | 22.48 | 0.76 | 3.50 | 3283.69 | 732.40 | 0.65 |
| 2024-06-06 | 22.18 | 21.72 | -0.40 | -1.81 | 3430.05 | 744.21 | 0.68 |
| 2024-06-05 | 22.51 | 22.12 | -0.39 | -1.73 | 2820.10 | 631.66 | 0.56 |
| 2024-06-04 | 23.56 | 22.51 | -0.48 | -2.09 | 4153.10 | 937.28 | 0.83 |
| 2024-06-03 | 23.29 | 22.99 | -0.34 | -1.46 | 4117.66 | 943.90 | 0.82 |
| 2024-05-31 | 23.65 | 23.33 | -0.20 | -0.85 | 3554.60 | 831.49 | 0.71 |
| 2024-05-30 | 23.66 | 23.53 | -0.12 | -0.51 | 6635.00 | 1582.37 | 1.32 |
| 2024-05-29 | 22.89 | 23.65 | 0.55 | 2.38 | 6381.26 | 1502.68 | 1.27 |
| 2024-05-28 | 23.05 | 23.10 | 0.20 | 0.87 | 4709.25 | 1085.27 | 0.94 |
| 2024-05-27 | 22.35 | 22.90 | 0.28 | 1.24 | 2213.10 | 500.91 | 0.44 |
| 2024-05-24 | 23.29 | 22.62 | -0.37 | -1.61 | 2964.90 | 676.43 | 0.59 |
| 2024-05-23 | 23.29 | 22.99 | -0.31 | -1.33 | 5184.37 | 1189.74 | 1.03 |
| 2024-05-22 | 22.69 | 23.30 | 0.95 | 4.25 | 8505.10 | 1955.71 | 1.69 |
| 2024-05-21 | 22.49 | 22.35 | -0.35 | -1.54 | 4423.00 | 989.23 | 0.88 |
| 2024-05-20 | 22.48 | 22.70 | 0.23 | 1.02 | 4738.70 | 1070.43 | 0.94 |
| 2024-05-17 | 22.72 | 22.47 | -0.24 | -1.06 | 5341.27 | 1199.62 | 1.06 |
| 2024-05-16 | 23.02 | 22.71 | -0.30 | -1.30 | 5575.10 | 1277.51 | 1.11 |
| 2024-05-15 | 23.59 | 23.01 | -0.29 | -1.25 | 5137.69 | 1183.01 | 1.02 |
| 2024-05-14 | 23.22 | 23.30 | 0.08 | 0.35 | 11491.00 | 2630.51 | 2.28 |
| 2024-05-13 | 22.05 | 23.22 | 1.05 | 4.74 | 12128.29 | 2776.86 | 2.41 |
日K线
周K线
月K线
