天益医疗(301097)股票信息
| 股票代码 | 301097 |
| 股票名称 | 天益医疗 |
| 最新价/元 | 37.54 |
| 涨跌额/元 | -7.45 |
| 涨跌幅/% | -16.56 |
| 买入/元 | 37.53 |
| 卖出/元 | 37.54 |
| 昨收/元 | 44.99 |
| 今开/元 | 42.42 |
| 最高/元 | 43.00 |
| 最低/元 | 37.52 |
| 成交量/手 | 16584.93 |
| 成交额/万 | 6652.69 |
| 股净值/元 | 34.76 |
| 市净率 | 1.84 |
| 总市值/万 | 221288.42 |
| 流通值/万 | 68876.02 |
| 换手率/% | 9.04 |
| 入市日期 | 2022-04-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
天益医疗(301097)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 42.42 | 37.54 | -7.45 | -16.56 | 16584.93 | 6652.69 | 9.04 |
| 2024-10-08 | 48.27 | 44.99 | 2.29 | 5.36 | 30139.33 | 13726.28 | 16.43 |
| 2024-09-30 | 38.50 | 42.70 | 4.45 | 11.63 | 20092.18 | 8181.73 | 10.95 |
| 2024-09-27 | 36.83 | 38.25 | 1.65 | 4.51 | 12838.32 | 4832.19 | 7.00 |
| 2024-09-26 | 35.91 | 36.60 | -0.30 | -0.81 | 9514.10 | 3435.75 | 5.19 |
| 2024-09-25 | 34.81 | 36.90 | 1.40 | 3.94 | 15182.86 | 5451.96 | 8.28 |
| 2024-09-24 | 34.54 | 35.50 | 3.17 | 9.81 | 12610.86 | 4523.25 | 6.87 |
| 2024-09-23 | 32.56 | 32.33 | -0.07 | -0.22 | 871.00 | 281.90 | 0.47 |
| 2024-09-20 | 32.62 | 32.40 | -0.27 | -0.83 | 1462.00 | 473.73 | 0.80 |
| 2024-09-19 | 33.78 | 32.67 | 0.86 | 2.70 | 2222.29 | 716.28 | 1.21 |
| 2024-09-18 | 33.39 | 31.81 | -1.72 | -5.13 | 2381.00 | 769.41 | 1.30 |
| 2024-09-13 | 33.12 | 33.53 | 0.08 | 0.24 | 1471.49 | 493.70 | 0.80 |
| 2024-09-12 | 33.11 | 33.45 | 0.24 | 0.72 | 691.44 | 231.56 | 0.38 |
| 2024-09-11 | 33.09 | 33.21 | -0.22 | -0.66 | 652.35 | 217.01 | 0.36 |
| 2024-09-10 | 33.60 | 33.43 | 0.31 | 0.94 | 1477.86 | 488.99 | 0.81 |
| 2024-09-09 | 33.49 | 33.12 | -0.65 | -1.93 | 2378.86 | 790.79 | 1.30 |
| 2024-09-06 | 33.87 | 33.77 | -0.31 | -0.91 | 1410.00 | 480.69 | 0.77 |
| 2024-09-05 | 33.80 | 34.08 | 0.59 | 1.76 | 2020.00 | 685.10 | 1.10 |
| 2024-09-04 | 33.19 | 33.49 | 0.00 | 0.00 | 1105.75 | 370.18 | 0.60 |
| 2024-09-03 | 32.79 | 33.49 | 0.68 | 2.07 | 1484.00 | 494.12 | 0.81 |
| 2024-09-02 | 34.77 | 32.81 | -1.99 | -5.72 | 4839.75 | 1622.68 | 2.64 |
| 2024-08-30 | 34.55 | 34.80 | 0.26 | 0.75 | 2796.34 | 976.20 | 1.52 |
| 2024-08-29 | 35.05 | 34.54 | 0.04 | 0.12 | 1371.00 | 475.15 | 0.75 |
| 2024-08-28 | 33.93 | 34.50 | 0.57 | 1.68 | 1902.29 | 653.85 | 1.04 |
| 2024-08-27 | 33.97 | 33.93 | -0.16 | -0.47 | 876.00 | 296.76 | 0.48 |
| 2024-08-26 | 33.88 | 34.09 | -0.01 | -0.03 | 1503.00 | 513.31 | 0.82 |
| 2024-08-23 | 35.66 | 34.10 | -1.19 | -3.37 | 2603.00 | 886.28 | 1.42 |
| 2024-08-22 | 35.50 | 35.29 | -0.34 | -0.95 | 3606.00 | 1273.32 | 1.97 |
| 2024-08-21 | 36.33 | 35.63 | -1.06 | -2.89 | 4829.88 | 1736.40 | 2.63 |
| 2024-08-20 | 35.50 | 36.69 | 0.90 | 2.52 | 4901.00 | 1762.56 | 2.67 |
| 2024-08-19 | 35.79 | 35.79 | -0.32 | -0.89 | 1662.00 | 599.88 | 0.91 |
| 2024-08-16 | 35.56 | 36.11 | 0.55 | 1.55 | 2910.21 | 1049.05 | 1.59 |
| 2024-08-15 | 34.96 | 35.56 | 0.25 | 0.71 | 1678.00 | 594.19 | 0.91 |
| 2024-08-14 | 34.50 | 35.31 | 0.39 | 1.12 | 2289.32 | 807.42 | 1.25 |
| 2024-08-13 | 34.57 | 34.92 | -0.08 | -0.23 | 1591.00 | 554.16 | 0.87 |
| 2024-08-12 | 33.86 | 35.00 | 0.45 | 1.30 | 2758.00 | 955.75 | 1.50 |
| 2024-08-09 | 34.83 | 34.55 | -0.28 | -0.80 | 3503.00 | 1225.98 | 1.91 |
| 2024-08-08 | 35.16 | 34.83 | -0.33 | -0.94 | 2255.00 | 785.21 | 1.23 |
| 2024-08-07 | 36.43 | 35.16 | -1.52 | -4.14 | 2535.46 | 894.36 | 1.38 |
| 2024-08-06 | 35.29 | 36.68 | 1.87 | 5.37 | 3451.45 | 1231.39 | 1.88 |
| 2024-08-05 | 35.73 | 34.81 | -1.09 | -3.04 | 2941.00 | 1048.71 | 1.60 |
| 2024-08-02 | 35.99 | 35.90 | -0.35 | -0.97 | 4560.00 | 1660.99 | 2.49 |
| 2024-08-01 | 34.90 | 36.25 | 1.52 | 4.38 | 7576.04 | 2781.43 | 4.13 |
| 2024-07-31 | 33.66 | 34.73 | 0.98 | 2.90 | 1806.00 | 621.60 | 0.98 |
| 2024-07-30 | 33.67 | 33.75 | 0.08 | 0.24 | 886.00 | 299.32 | 0.48 |
| 2024-07-29 | 33.13 | 33.67 | -0.02 | -0.06 | 816.00 | 273.80 | 0.44 |
| 2024-07-26 | 33.14 | 33.69 | 0.44 | 1.32 | 699.00 | 235.58 | 0.38 |
| 2024-07-25 | 32.87 | 33.25 | 0.28 | 0.85 | 1261.00 | 414.71 | 0.69 |
| 2024-07-24 | 33.16 | 32.97 | -0.85 | -2.51 | 2667.00 | 876.77 | 1.45 |
| 2024-07-23 | 34.60 | 33.82 | -0.79 | -2.28 | 1292.00 | 443.10 | 0.70 |
| 2024-07-22 | 34.38 | 34.61 | 0.23 | 0.67 | 780.00 | 269.42 | 0.43 |
| 2024-07-19 | 33.55 | 34.38 | 0.35 | 1.03 | 1160.00 | 395.12 | 0.63 |
| 2024-07-18 | 34.25 | 34.03 | -0.40 | -1.16 | 1354.00 | 457.91 | 0.74 |
| 2024-07-17 | 34.23 | 34.43 | 0.17 | 0.50 | 1408.00 | 484.38 | 0.77 |
| 2024-07-16 | 34.44 | 34.26 | 0.04 | 0.12 | 851.00 | 292.26 | 0.46 |
| 2024-07-15 | 34.55 | 34.22 | -0.63 | -1.81 | 1084.00 | 370.08 | 0.59 |
| 2024-07-12 | 35.50 | 34.85 | -1.01 | -2.82 | 1996.00 | 701.79 | 1.09 |
| 2024-07-11 | 35.86 | 35.86 | 0.87 | 2.49 | 2297.07 | 824.38 | 1.25 |
| 2024-07-10 | 34.58 | 34.99 | 0.10 | 0.29 | 888.00 | 309.66 | 0.48 |
| 2024-07-09 | 33.97 | 34.89 | 0.69 | 2.02 | 1960.00 | 675.34 | 1.07 |
| 2024-07-08 | 35.68 | 34.20 | -1.34 | -3.77 | 1674.53 | 572.12 | 0.91 |
| 2024-07-05 | 34.51 | 35.54 | 0.92 | 2.66 | 2164.47 | 752.09 | 1.18 |
| 2024-07-04 | 36.68 | 34.62 | -2.40 | -6.48 | 2609.00 | 923.48 | 1.42 |
| 2024-07-03 | 37.56 | 37.02 | -0.93 | -2.45 | 1511.47 | 571.40 | 0.82 |
| 2024-07-02 | 37.21 | 37.95 | 0.75 | 2.02 | 1206.19 | 456.24 | 0.66 |
| 2024-07-01 | 38.37 | 37.20 | -0.44 | -1.17 | 1394.89 | 517.81 | 0.76 |
| 2024-06-28 | 37.02 | 37.64 | 0.64 | 1.73 | 1483.00 | 560.07 | 0.81 |
| 2024-06-27 | 37.51 | 37.00 | -0.50 | -1.33 | 1692.00 | 638.33 | 0.92 |
| 2024-06-26 | 37.69 | 37.50 | 1.39 | 3.85 | 2768.00 | 1022.31 | 1.51 |
| 2024-06-25 | 37.18 | 36.11 | -1.08 | -2.90 | 2661.32 | 978.98 | 1.45 |
| 2024-06-24 | 39.29 | 37.19 | -2.16 | -5.49 | 2168.20 | 823.57 | 1.18 |
| 2024-06-21 | 39.28 | 39.35 | -0.64 | -1.60 | 2045.00 | 807.41 | 1.11 |
| 2024-06-20 | 41.12 | 39.99 | -1.12 | -2.72 | 2337.88 | 943.99 | 1.27 |
| 2024-06-19 | 40.03 | 41.11 | 1.09 | 2.72 | 3669.17 | 1515.32 | 2.00 |
| 2024-06-18 | 39.99 | 40.02 | 0.35 | 0.88 | 1046.00 | 416.19 | 0.57 |
| 2024-06-17 | 39.75 | 39.67 | -0.09 | -0.23 | 1190.15 | 471.60 | 0.65 |
| 2024-06-14 | 40.60 | 39.76 | -0.20 | -0.50 | 882.49 | 351.02 | 0.48 |
| 2024-06-13 | 39.90 | 39.96 | 0.32 | 0.81 | 1688.03 | 670.94 | 0.92 |
| 2024-06-12 | 39.85 | 39.64 | -0.22 | -0.55 | 1247.31 | 496.51 | 0.68 |
| 2024-06-11 | 39.48 | 39.86 | 0.96 | 2.47 | 2375.49 | 940.52 | 1.29 |
| 2024-06-07 | 38.20 | 38.90 | 0.70 | 1.83 | 3348.54 | 1297.84 | 1.83 |
| 2024-06-06 | 39.90 | 38.20 | -1.63 | -4.09 | 3865.00 | 1496.87 | 2.11 |
| 2024-06-05 | 40.00 | 39.83 | -0.17 | -0.43 | 3029.43 | 1210.96 | 1.65 |
| 2024-06-04 | 41.56 | 40.00 | -2.02 | -4.81 | 8445.03 | 3404.25 | 4.60 |
| 2024-06-03 | 46.40 | 42.02 | -4.82 | -10.29 | 11151.15 | 4804.00 | 6.08 |
| 2024-05-31 | 42.66 | 46.84 | 4.17 | 9.77 | 11659.69 | 5364.55 | 6.35 |
| 2024-05-30 | 41.00 | 42.67 | 1.76 | 4.30 | 6652.03 | 2809.72 | 3.63 |
| 2024-05-29 | 40.72 | 40.91 | 0.19 | 0.47 | 2655.36 | 1090.18 | 1.45 |
| 2024-05-28 | 40.01 | 40.72 | 0.57 | 1.42 | 5832.36 | 2373.52 | 3.18 |
| 2024-05-27 | 40.34 | 40.65 | 0.04 | 0.10 | 1568.00 | 634.96 | 0.85 |
| 2024-05-24 | 40.50 | 40.61 | -0.28 | -0.69 | 1112.00 | 455.12 | 0.61 |
| 2024-05-23 | 41.50 | 40.89 | -1.01 | -2.41 | 1705.21 | 701.62 | 0.93 |
| 2024-05-22 | 43.97 | 41.90 | -1.00 | -2.33 | 3229.49 | 1376.06 | 1.76 |
| 2024-05-21 | 42.95 | 42.90 | 0.15 | 0.35 | 3166.86 | 1351.97 | 1.73 |
| 2024-05-20 | 43.00 | 42.75 | -0.03 | -0.07 | 1774.00 | 759.30 | 0.97 |
| 2024-05-17 | 42.37 | 42.78 | 0.39 | 0.92 | 1288.00 | 544.86 | 0.70 |
| 2024-05-16 | 42.51 | 42.39 | 0.15 | 0.36 | 873.20 | 370.23 | 0.48 |
| 2024-05-15 | 42.74 | 42.24 | -0.49 | -1.15 | 1191.00 | 505.73 | 0.65 |
| 2024-05-14 | 42.04 | 42.73 | 0.90 | 2.15 | 1441.00 | 612.01 | 0.79 |
| 2024-05-13 | 42.56 | 41.83 | -0.92 | -2.15 | 3846.03 | 1615.85 | 2.10 |
日K线
周K线
月K线
