金埔园林(301098)股票信息
| 股票代码 | 301098 |
| 股票名称 | 金埔园林 |
| 最新价/元 | 8.25 |
| 涨跌额/元 | -1.46 |
| 涨跌幅/% | -15.04 |
| 买入/元 | 8.25 |
| 卖出/元 | 8.26 |
| 昨收/元 | 9.71 |
| 今开/元 | 9.11 |
| 最高/元 | 9.13 |
| 最低/元 | 8.23 |
| 成交量/手 | 123515.53 |
| 成交额/万 | 10709.91 |
| 股净值/元 | 63.46 |
| 市净率 | 1.23 |
| 总市值/万 | 135939.12 |
| 流通值/万 | 99442.15 |
| 换手率/% | 10.25 |
| 入市日期 | 2021-11-12 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
金埔园林(301098)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 9.11 | 8.25 | -1.46 | -15.04 | 123515.53 | 10709.91 | 10.25 |
| 2024-10-08 | 10.25 | 9.71 | 0.70 | 7.77 | 169928.37 | 16631.01 | 15.50 |
| 2024-09-30 | 8.31 | 9.01 | 0.96 | 11.93 | 69739.98 | 6050.55 | 6.36 |
| 2024-09-27 | 7.88 | 8.05 | 0.32 | 4.14 | 38907.65 | 3104.80 | 3.55 |
| 2024-09-26 | 7.61 | 7.73 | 0.19 | 2.52 | 21123.65 | 1618.59 | 1.93 |
| 2024-09-25 | 7.58 | 7.54 | 0.05 | 0.67 | 31036.03 | 2375.90 | 2.83 |
| 2024-09-24 | 7.29 | 7.49 | 0.26 | 3.60 | 20800.00 | 1541.82 | 1.90 |
| 2024-09-23 | 7.22 | 7.23 | 0.05 | 0.70 | 10140.00 | 731.00 | 0.92 |
| 2024-09-20 | 7.31 | 7.18 | -0.10 | -1.37 | 14412.00 | 1042.95 | 1.31 |
| 2024-09-19 | 7.00 | 7.28 | 0.28 | 4.00 | 21686.10 | 1560.81 | 1.98 |
| 2024-09-18 | 7.21 | 7.00 | -0.20 | -2.78 | 19500.60 | 1362.81 | 1.78 |
| 2024-09-13 | 7.28 | 7.20 | -0.10 | -1.37 | 13610.57 | 991.16 | 1.24 |
| 2024-09-12 | 7.29 | 7.30 | 0.01 | 0.14 | 10029.00 | 735.91 | 0.91 |
| 2024-09-11 | 7.40 | 7.29 | -0.07 | -0.95 | 7207.50 | 526.89 | 0.66 |
| 2024-09-10 | 7.34 | 7.36 | 0.02 | 0.27 | 13427.00 | 981.27 | 1.22 |
| 2024-09-09 | 7.18 | 7.34 | 0.10 | 1.38 | 14202.00 | 1036.95 | 1.30 |
| 2024-09-06 | 7.40 | 7.24 | -0.16 | -2.16 | 15168.50 | 1107.83 | 1.38 |
| 2024-09-05 | 7.22 | 7.40 | 0.17 | 2.35 | 11213.00 | 822.80 | 1.02 |
| 2024-09-04 | 7.34 | 7.23 | -0.15 | -2.03 | 16933.33 | 1236.25 | 1.54 |
| 2024-09-03 | 7.30 | 7.38 | 0.08 | 1.10 | 14968.00 | 1106.56 | 1.36 |
| 2024-09-02 | 7.33 | 7.30 | -0.05 | -0.68 | 23451.50 | 1732.64 | 2.14 |
| 2024-08-30 | 7.26 | 7.35 | 0.12 | 1.66 | 17041.50 | 1249.69 | 1.55 |
| 2024-08-29 | 7.21 | 7.23 | -0.04 | -0.55 | 16012.00 | 1154.49 | 1.46 |
| 2024-08-28 | 7.24 | 7.27 | 0.04 | 0.55 | 15140.00 | 1097.18 | 1.38 |
| 2024-08-27 | 7.17 | 7.23 | 0.01 | 0.14 | 14385.50 | 1036.52 | 1.31 |
| 2024-08-26 | 7.00 | 7.22 | 0.20 | 2.85 | 19202.00 | 1379.78 | 1.75 |
| 2024-08-23 | 7.05 | 7.02 | -0.14 | -1.96 | 17941.00 | 1258.51 | 1.64 |
| 2024-08-22 | 7.39 | 7.16 | -0.16 | -2.19 | 12753.53 | 924.03 | 1.16 |
| 2024-08-21 | 7.28 | 7.32 | 0.06 | 0.83 | 11232.00 | 822.53 | 1.02 |
| 2024-08-20 | 7.47 | 7.26 | -0.20 | -2.68 | 15661.00 | 1148.92 | 1.43 |
| 2024-08-19 | 7.53 | 7.46 | -0.06 | -0.80 | 11372.50 | 849.54 | 1.04 |
| 2024-08-16 | 7.67 | 7.52 | -0.09 | -1.18 | 13027.53 | 983.52 | 1.19 |
| 2024-08-15 | 7.60 | 7.61 | -0.01 | -0.13 | 19659.21 | 1486.96 | 1.79 |
| 2024-08-14 | 7.57 | 7.62 | 0.03 | 0.40 | 25315.00 | 1946.58 | 2.31 |
| 2024-08-13 | 7.43 | 7.59 | 0.16 | 2.15 | 22959.50 | 1720.17 | 2.09 |
| 2024-08-12 | 7.51 | 7.43 | -0.03 | -0.40 | 12793.00 | 950.98 | 1.17 |
| 2024-08-09 | 7.51 | 7.46 | 0.02 | 0.27 | 16505.53 | 1239.67 | 1.51 |
| 2024-08-08 | 7.48 | 7.44 | -0.03 | -0.40 | 10668.50 | 790.96 | 0.97 |
| 2024-08-07 | 7.55 | 7.47 | -0.03 | -0.40 | 10778.00 | 808.43 | 0.98 |
| 2024-08-06 | 7.40 | 7.50 | 0.22 | 3.02 | 16909.50 | 1260.08 | 1.54 |
| 2024-08-05 | 7.40 | 7.28 | -0.18 | -2.41 | 20102.00 | 1488.90 | 1.83 |
| 2024-08-02 | 7.51 | 7.46 | -0.12 | -1.58 | 18377.00 | 1386.23 | 1.68 |
| 2024-08-01 | 7.58 | 7.58 | 0.09 | 1.20 | 25447.45 | 1939.75 | 2.32 |
| 2024-07-31 | 7.30 | 7.49 | 0.19 | 2.60 | 24599.60 | 1826.63 | 2.24 |
| 2024-07-30 | 7.20 | 7.30 | 0.13 | 1.81 | 18241.00 | 1323.04 | 1.66 |
| 2024-07-29 | 7.03 | 7.17 | 0.20 | 2.87 | 24250.53 | 1728.91 | 2.21 |
| 2024-07-26 | 6.93 | 6.97 | 0.04 | 0.58 | 29152.00 | 2057.59 | 2.66 |
| 2024-07-25 | 6.94 | 6.93 | -0.01 | -0.14 | 22999.50 | 1605.09 | 2.10 |
| 2024-07-24 | 7.15 | 6.94 | -0.12 | -1.70 | 14012.00 | 976.32 | 1.28 |
| 2024-07-23 | 7.15 | 7.06 | -0.06 | -0.84 | 15531.50 | 1115.68 | 1.42 |
| 2024-07-22 | 7.07 | 7.12 | 0.05 | 0.71 | 10621.07 | 752.31 | 0.97 |
| 2024-07-19 | 7.02 | 7.07 | 0.05 | 0.71 | 13439.00 | 948.14 | 1.23 |
| 2024-07-18 | 7.05 | 7.02 | -0.06 | -0.85 | 17354.20 | 1208.14 | 1.58 |
| 2024-07-17 | 7.21 | 7.08 | -0.11 | -1.53 | 13752.57 | 977.50 | 1.25 |
| 2024-07-16 | 7.16 | 7.19 | 0.00 | 0.00 | 11030.63 | 791.70 | 1.01 |
| 2024-07-15 | 7.50 | 7.19 | -0.27 | -3.62 | 20897.63 | 1510.85 | 1.91 |
| 2024-07-12 | 7.44 | 7.46 | 0.03 | 0.40 | 18407.00 | 1387.74 | 1.68 |
| 2024-07-11 | 7.28 | 7.43 | 0.29 | 4.06 | 22109.50 | 1634.48 | 2.02 |
| 2024-07-10 | 7.35 | 7.14 | -0.22 | -2.99 | 19055.00 | 1372.13 | 1.74 |
| 2024-07-09 | 7.27 | 7.36 | 0.10 | 1.38 | 17313.00 | 1252.15 | 1.58 |
| 2024-07-08 | 7.47 | 7.26 | -0.24 | -3.20 | 16762.00 | 1234.74 | 1.53 |
| 2024-07-05 | 7.29 | 7.50 | 0.19 | 2.60 | 24834.50 | 1838.49 | 2.26 |
| 2024-07-04 | 7.77 | 7.41 | -0.32 | -4.14 | 24271.18 | 1809.24 | 2.21 |
| 2024-07-03 | 7.93 | 7.73 | -0.23 | -2.89 | 23311.00 | 1820.85 | 2.13 |
| 2024-07-02 | 7.84 | 7.96 | 0.12 | 1.53 | 36441.56 | 2873.97 | 3.32 |
| 2024-07-01 | 7.58 | 7.84 | 0.27 | 3.57 | 25620.66 | 1977.22 | 2.36 |
| 2024-06-28 | 7.67 | 7.57 | -0.13 | -1.69 | 21883.00 | 1681.61 | 2.02 |
| 2024-06-27 | 7.70 | 7.70 | 0.00 | 0.00 | 24559.14 | 1902.54 | 2.27 |
| 2024-06-26 | 7.28 | 7.70 | 0.38 | 5.19 | 22628.21 | 1700.68 | 2.09 |
| 2024-06-25 | 7.31 | 7.32 | 0.00 | 0.00 | 22506.65 | 1657.76 | 2.08 |
| 2024-06-24 | 7.65 | 7.32 | -0.32 | -4.19 | 26958.62 | 1993.31 | 2.49 |
| 2024-06-21 | 7.55 | 7.64 | 0.08 | 1.06 | 18772.13 | 1440.87 | 1.73 |
| 2024-06-20 | 7.83 | 7.56 | -0.22 | -2.83 | 17848.50 | 1364.59 | 1.65 |
| 2024-06-19 | 7.69 | 7.78 | 0.10 | 1.30 | 19508.00 | 1524.58 | 1.80 |
| 2024-06-18 | 7.49 | 7.68 | 0.20 | 2.67 | 17155.87 | 1308.72 | 1.58 |
| 2024-06-17 | 7.65 | 7.48 | -0.24 | -3.11 | 18252.10 | 1372.42 | 1.68 |
| 2024-06-14 | 7.72 | 7.72 | 0.00 | 0.00 | 11252.50 | 865.56 | 1.04 |
| 2024-06-13 | 7.87 | 7.72 | -0.11 | -1.41 | 16868.00 | 1311.05 | 1.56 |
| 2024-06-12 | 7.66 | 7.83 | 0.20 | 2.62 | 15569.00 | 1211.75 | 1.44 |
| 2024-06-11 | 7.63 | 7.63 | 0.00 | 0.00 | 22862.02 | 1715.39 | 2.11 |
| 2024-06-07 | 7.33 | 7.63 | 0.49 | 6.86 | 33567.50 | 2536.48 | 3.10 |
| 2024-06-06 | 7.65 | 7.14 | -0.54 | -7.03 | 32100.50 | 2336.88 | 2.96 |
| 2024-06-05 | 7.96 | 7.68 | -0.21 | -2.66 | 21241.96 | 1649.45 | 1.96 |
| 2024-06-04 | 8.03 | 7.89 | -0.14 | -1.74 | 26924.00 | 2110.88 | 2.48 |
| 2024-06-03 | 8.37 | 8.03 | -0.34 | -4.06 | 25788.00 | 2103.05 | 2.38 |
| 2024-05-31 | 8.31 | 8.37 | 0.10 | 1.21 | 21688.50 | 1823.19 | 2.00 |
| 2024-05-30 | 8.47 | 8.27 | -0.13 | -1.55 | 20399.50 | 1697.53 | 1.88 |
| 2024-05-29 | 8.26 | 8.40 | 0.14 | 1.70 | 32144.67 | 2717.97 | 2.97 |
| 2024-05-28 | 8.48 | 8.26 | -0.19 | -2.25 | 23074.15 | 1921.58 | 2.13 |
| 2024-05-27 | 8.54 | 8.45 | -0.01 | -0.12 | 26304.76 | 2204.72 | 2.43 |
| 2024-05-24 | 8.77 | 8.46 | -0.42 | -4.73 | 33136.17 | 2830.98 | 3.06 |
| 2024-05-23 | 8.89 | 8.88 | -0.16 | -1.77 | 50488.50 | 4428.69 | 4.66 |
| 2024-05-22 | 8.70 | 9.04 | 0.28 | 3.20 | 61360.83 | 5536.05 | 5.66 |
| 2024-05-21 | 8.96 | 8.76 | -0.40 | -4.37 | 53950.73 | 4753.80 | 4.98 |
| 2024-05-20 | 8.90 | 9.16 | 0.21 | 2.35 | 71514.42 | 6467.39 | 6.60 |
| 2024-05-17 | 8.75 | 8.95 | 0.16 | 1.82 | 43081.56 | 3772.82 | 3.97 |
| 2024-05-16 | 8.44 | 8.79 | 0.35 | 4.15 | 38897.20 | 3401.38 | 3.59 |
| 2024-05-15 | 8.41 | 8.44 | 0.08 | 0.96 | 17353.03 | 1467.58 | 1.60 |
| 2024-05-14 | 8.26 | 8.36 | 0.05 | 0.60 | 17551.03 | 1475.71 | 1.62 |
| 2024-05-13 | 8.50 | 8.31 | -0.19 | -2.24 | 21268.55 | 1775.10 | 1.96 |
日K线
周K线
月K线
