何氏眼科(301103)股票信息
| 股票代码 | 301103 |
| 股票名称 | 何氏眼科 |
| 最新价/元 | 22.11 |
| 涨跌额/元 | -3.86 |
| 涨跌幅/% | -14.86 |
| 买入/元 | 22.10 |
| 卖出/元 | 22.11 |
| 昨收/元 | 25.97 |
| 今开/元 | 25.23 |
| 最高/元 | 25.23 |
| 最低/元 | 22.10 |
| 成交量/手 | 42014.94 |
| 成交额/万 | 9869.85 |
| 股净值/元 | 54.97 |
| 市净率 | 1.72 |
| 总市值/万 | 349396.53 |
| 流通值/万 | 183712.28 |
| 换手率/% | 5.06 |
| 入市日期 | 2022-03-22 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
何氏眼科(301103)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 25.23 | 22.11 | -3.86 | -14.86 | 42014.94 | 9869.85 | 5.06 |
| 2024-10-08 | 27.81 | 25.97 | 2.17 | 9.12 | 53639.76 | 13940.12 | 6.46 |
| 2024-09-30 | 22.20 | 23.80 | 2.97 | 14.26 | 48148.60 | 10982.95 | 5.79 |
| 2024-09-27 | 20.00 | 20.83 | 1.21 | 6.17 | 29812.19 | 6123.09 | 3.59 |
| 2024-09-26 | 18.43 | 19.62 | 1.11 | 6.00 | 20389.90 | 3882.17 | 2.45 |
| 2024-09-25 | 18.20 | 18.51 | 0.51 | 2.83 | 16733.90 | 3107.33 | 2.01 |
| 2024-09-24 | 17.25 | 18.00 | 0.75 | 4.35 | 18214.37 | 3217.35 | 2.19 |
| 2024-09-23 | 17.32 | 17.25 | 0.07 | 0.41 | 9621.50 | 1664.55 | 1.16 |
| 2024-09-20 | 17.72 | 17.18 | -0.56 | -3.16 | 16347.82 | 2815.95 | 1.97 |
| 2024-09-19 | 17.57 | 17.74 | 0.19 | 1.08 | 16347.47 | 2911.68 | 1.97 |
| 2024-09-18 | 18.10 | 17.55 | -0.64 | -3.52 | 17699.97 | 3112.43 | 2.13 |
| 2024-09-13 | 18.78 | 18.19 | -0.76 | -4.01 | 16971.97 | 3137.11 | 2.04 |
| 2024-09-12 | 19.78 | 18.95 | -0.66 | -3.37 | 23843.59 | 4630.50 | 2.87 |
| 2024-09-11 | 19.30 | 19.61 | 0.18 | 0.93 | 31247.68 | 6149.62 | 3.76 |
| 2024-09-10 | 19.96 | 19.43 | -0.75 | -3.72 | 32558.26 | 6328.56 | 3.92 |
| 2024-09-09 | 18.15 | 20.18 | 1.86 | 10.15 | 47550.76 | 9470.58 | 5.72 |
| 2024-09-06 | 19.00 | 18.32 | -0.52 | -2.76 | 8138.79 | 1516.27 | 0.98 |
| 2024-09-05 | 18.48 | 18.84 | 0.35 | 1.89 | 8616.60 | 1612.87 | 1.04 |
| 2024-09-04 | 18.60 | 18.49 | -0.27 | -1.44 | 10549.61 | 1963.65 | 1.27 |
| 2024-09-03 | 18.60 | 18.76 | 0.04 | 0.21 | 8049.00 | 1511.42 | 0.97 |
| 2024-09-02 | 19.35 | 18.72 | -0.73 | -3.75 | 13967.38 | 2673.30 | 1.68 |
| 2024-08-30 | 19.39 | 19.45 | -0.20 | -1.02 | 23062.50 | 4441.42 | 2.78 |
| 2024-08-29 | 19.71 | 19.65 | -0.16 | -0.81 | 7622.00 | 1510.87 | 0.92 |
| 2024-08-28 | 19.52 | 19.81 | 0.29 | 1.49 | 5206.89 | 1023.33 | 0.63 |
| 2024-08-27 | 19.33 | 19.52 | 0.09 | 0.46 | 8816.31 | 1721.81 | 1.06 |
| 2024-08-26 | 19.43 | 19.43 | 0.06 | 0.31 | 5348.89 | 1036.56 | 0.64 |
| 2024-08-23 | 19.74 | 19.37 | -0.37 | -1.87 | 8129.86 | 1579.02 | 0.98 |
| 2024-08-22 | 20.63 | 19.74 | -0.90 | -4.36 | 8980.00 | 1801.51 | 1.08 |
| 2024-08-21 | 20.72 | 20.64 | -0.10 | -0.48 | 5792.33 | 1200.11 | 0.70 |
| 2024-08-20 | 21.59 | 20.74 | -0.75 | -3.49 | 12599.40 | 2638.29 | 1.52 |
| 2024-08-19 | 21.85 | 21.49 | -0.48 | -2.19 | 14580.10 | 3166.98 | 1.75 |
| 2024-08-16 | 21.42 | 21.97 | 0.48 | 2.23 | 18776.50 | 4088.26 | 2.26 |
| 2024-08-15 | 21.20 | 21.49 | 0.13 | 0.61 | 12295.18 | 2641.22 | 1.48 |
| 2024-08-14 | 21.12 | 21.36 | 0.26 | 1.23 | 11048.36 | 2349.19 | 1.33 |
| 2024-08-13 | 21.18 | 21.10 | 0.05 | 0.24 | 6291.52 | 1321.94 | 0.76 |
| 2024-08-12 | 20.93 | 21.05 | 0.12 | 0.57 | 6251.00 | 1318.14 | 0.75 |
| 2024-08-09 | 21.57 | 20.93 | -0.47 | -2.20 | 9055.30 | 1917.31 | 1.09 |
| 2024-08-08 | 21.26 | 21.40 | 0.00 | 0.00 | 8069.80 | 1731.59 | 0.97 |
| 2024-08-07 | 21.73 | 21.40 | -0.33 | -1.52 | 9482.60 | 2032.26 | 1.14 |
| 2024-08-06 | 21.15 | 21.73 | 0.82 | 3.92 | 14056.90 | 3012.48 | 1.69 |
| 2024-08-05 | 21.01 | 20.91 | -0.23 | -1.09 | 11120.23 | 2356.39 | 1.34 |
| 2024-08-02 | 20.95 | 21.14 | 0.02 | 0.10 | 13617.00 | 2919.72 | 1.64 |
| 2024-08-01 | 21.32 | 21.12 | -0.20 | -0.94 | 10295.00 | 2190.39 | 1.24 |
| 2024-07-31 | 20.12 | 21.32 | 1.18 | 5.86 | 14494.30 | 3028.48 | 1.74 |
| 2024-07-30 | 19.98 | 20.14 | 0.13 | 0.65 | 4831.30 | 971.94 | 0.58 |
| 2024-07-29 | 20.40 | 20.01 | -0.28 | -1.38 | 5838.00 | 1168.16 | 0.70 |
| 2024-07-26 | 20.41 | 20.29 | -0.12 | -0.59 | 6954.00 | 1418.17 | 0.84 |
| 2024-07-25 | 20.22 | 20.41 | 0.13 | 0.64 | 6011.00 | 1230.34 | 0.72 |
| 2024-07-24 | 20.84 | 20.28 | -0.62 | -2.97 | 6983.00 | 1432.79 | 0.84 |
| 2024-07-23 | 21.29 | 20.90 | -0.32 | -1.51 | 6450.00 | 1357.13 | 0.78 |
| 2024-07-22 | 21.02 | 21.22 | 0.17 | 0.81 | 4663.00 | 985.73 | 0.56 |
| 2024-07-19 | 21.00 | 21.05 | -0.15 | -0.71 | 7635.99 | 1614.66 | 0.92 |
| 2024-07-18 | 20.94 | 21.20 | 0.11 | 0.52 | 7894.30 | 1657.82 | 0.95 |
| 2024-07-17 | 20.78 | 21.09 | 0.31 | 1.49 | 6538.49 | 1369.88 | 0.79 |
| 2024-07-16 | 20.75 | 20.78 | 0.08 | 0.39 | 3515.80 | 727.09 | 0.42 |
| 2024-07-15 | 21.11 | 20.70 | -0.42 | -1.99 | 4932.90 | 1026.94 | 0.59 |
| 2024-07-12 | 21.21 | 21.12 | -0.09 | -0.42 | 6073.32 | 1291.62 | 0.73 |
| 2024-07-11 | 20.85 | 21.21 | 0.81 | 3.97 | 12096.64 | 2567.90 | 1.46 |
| 2024-07-10 | 20.34 | 20.40 | 0.00 | 0.00 | 5137.89 | 1054.13 | 0.62 |
| 2024-07-09 | 20.14 | 20.40 | 0.24 | 1.19 | 8177.57 | 1646.04 | 0.98 |
| 2024-07-08 | 20.70 | 20.16 | -0.56 | -2.70 | 5794.00 | 1172.59 | 0.70 |
| 2024-07-05 | 20.33 | 20.72 | 0.38 | 1.87 | 6978.70 | 1428.96 | 0.84 |
| 2024-07-04 | 21.60 | 20.93 | -0.74 | -3.42 | 8027.20 | 1694.63 | 0.97 |
| 2024-07-03 | 21.58 | 21.67 | 0.03 | 0.14 | 5403.00 | 1170.81 | 0.65 |
| 2024-07-02 | 21.41 | 21.64 | 0.12 | 0.56 | 6240.07 | 1349.77 | 0.75 |
| 2024-07-01 | 21.45 | 21.52 | 0.06 | 0.28 | 4757.29 | 1017.68 | 0.57 |
| 2024-06-28 | 21.61 | 21.46 | -0.07 | -0.33 | 6406.70 | 1386.48 | 0.77 |
| 2024-06-27 | 21.95 | 21.53 | -0.33 | -1.51 | 5723.00 | 1241.96 | 0.69 |
| 2024-06-26 | 21.01 | 21.86 | 0.80 | 3.80 | 7331.07 | 1575.71 | 0.88 |
| 2024-06-25 | 21.12 | 21.06 | -0.04 | -0.19 | 6663.56 | 1406.32 | 0.80 |
| 2024-06-24 | 22.07 | 21.10 | -1.08 | -4.87 | 9582.00 | 2050.50 | 1.15 |
| 2024-06-21 | 22.02 | 22.18 | 0.10 | 0.45 | 4591.50 | 1013.66 | 0.55 |
| 2024-06-20 | 22.44 | 22.08 | -0.40 | -1.78 | 7426.00 | 1664.44 | 0.89 |
| 2024-06-19 | 22.85 | 22.48 | -0.26 | -1.14 | 5973.30 | 1346.03 | 0.72 |
| 2024-06-18 | 22.65 | 22.74 | 0.09 | 0.40 | 4193.20 | 953.11 | 0.50 |
| 2024-06-17 | 22.75 | 22.65 | -0.25 | -1.09 | 5630.00 | 1275.59 | 0.68 |
| 2024-06-14 | 23.11 | 22.90 | -0.21 | -0.91 | 6671.07 | 1527.94 | 0.80 |
| 2024-06-13 | 23.10 | 23.11 | -0.03 | -0.13 | 6605.83 | 1531.83 | 0.80 |
| 2024-06-12 | 22.99 | 23.14 | 0.10 | 0.43 | 7579.00 | 1759.88 | 0.91 |
| 2024-06-11 | 22.36 | 23.04 | 0.63 | 2.81 | 9935.60 | 2249.14 | 1.20 |
| 2024-06-07 | 22.28 | 22.41 | 0.35 | 1.59 | 11943.00 | 2662.67 | 1.44 |
| 2024-06-06 | 23.13 | 22.06 | -1.06 | -4.59 | 14653.73 | 3274.71 | 1.76 |
| 2024-06-05 | 23.86 | 23.12 | -0.63 | -2.65 | 10734.82 | 2521.18 | 1.29 |
| 2024-06-04 | 24.08 | 23.75 | -0.40 | -1.66 | 9890.00 | 2351.20 | 1.19 |
| 2024-06-03 | 24.46 | 24.15 | -0.33 | -1.35 | 8785.14 | 2135.91 | 1.06 |
| 2024-05-31 | 24.38 | 24.48 | 0.21 | 0.87 | 6636.07 | 1622.04 | 0.80 |
| 2024-05-30 | 24.04 | 24.27 | 0.17 | 0.71 | 6586.07 | 1593.10 | 0.79 |
| 2024-05-29 | 24.00 | 24.10 | 0.23 | 0.96 | 9201.59 | 2222.09 | 1.11 |
| 2024-05-28 | 24.25 | 23.87 | -0.44 | -1.81 | 8141.00 | 1958.14 | 0.98 |
| 2024-05-27 | 24.99 | 24.31 | -0.87 | -3.46 | 23136.03 | 5596.97 | 2.78 |
| 2024-05-24 | 25.98 | 25.18 | 0.03 | 0.12 | 18720.00 | 4783.56 | 2.25 |
| 2024-05-23 | 25.90 | 25.15 | -0.45 | -1.76 | 13799.04 | 3493.05 | 1.66 |
| 2024-05-22 | 25.13 | 25.60 | 0.43 | 1.71 | 11116.00 | 2817.00 | 1.34 |
| 2024-05-21 | 25.74 | 25.17 | -0.57 | -2.21 | 13011.10 | 3280.24 | 1.57 |
| 2024-05-20 | 25.30 | 25.74 | 0.47 | 1.86 | 24658.35 | 6355.09 | 2.97 |
| 2024-05-17 | 25.21 | 25.27 | 0.08 | 0.32 | 12388.00 | 3110.58 | 1.49 |
| 2024-05-16 | 25.26 | 25.19 | -0.08 | -0.32 | 19488.40 | 4897.66 | 2.35 |
| 2024-05-15 | 25.74 | 25.27 | -0.18 | -0.71 | 26878.82 | 6818.55 | 3.23 |
| 2024-05-14 | 25.83 | 25.45 | -0.43 | -1.66 | 32097.89 | 8289.32 | 3.86 |
| 2024-05-13 | 26.84 | 25.88 | -1.07 | -3.97 | 32341.64 | 8480.33 | 3.89 |
日K线
周K线
月K线
