洁雅股份(301108)股票信息
| 股票代码 | 301108 |
| 股票名称 | 洁雅股份 |
| 最新价/元 | 25.83 |
| 涨跌额/元 | -2.87 |
| 涨跌幅/% | -10.00 |
| 买入/元 | 25.81 |
| 卖出/元 | 25.83 |
| 昨收/元 | 28.70 |
| 今开/元 | 27.50 |
| 最高/元 | 27.84 |
| 最低/元 | 25.61 |
| 成交量/手 | 14234.40 |
| 成交额/万 | 3814.82 |
| 股净值/元 | 18.19 |
| 市净率 | 1.13 |
| 总市值/万 | 209764.96 |
| 流通值/万 | 91020.60 |
| 换手率/% | 4.04 |
| 入市日期 | 2021-12-03 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
洁雅股份(301108)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 27.50 | 25.83 | -2.87 | -10.00 | 14234.40 | 3814.82 | 4.04 |
| 2024-10-08 | 30.96 | 28.70 | 2.08 | 7.81 | 23253.75 | 6758.80 | 6.60 |
| 2024-09-30 | 24.43 | 26.62 | 2.90 | 12.23 | 20951.33 | 5342.57 | 5.95 |
| 2024-09-27 | 23.28 | 23.72 | 0.89 | 3.90 | 10770.23 | 2526.34 | 3.06 |
| 2024-09-26 | 22.33 | 22.83 | 0.48 | 2.15 | 5152.92 | 1163.35 | 1.46 |
| 2024-09-25 | 22.57 | 22.35 | 0.14 | 0.63 | 6544.00 | 1470.18 | 1.86 |
| 2024-09-24 | 21.46 | 22.21 | 0.70 | 3.25 | 4508.00 | 991.30 | 1.28 |
| 2024-09-23 | 21.41 | 21.51 | 0.03 | 0.14 | 2880.00 | 623.34 | 0.82 |
| 2024-09-20 | 21.65 | 21.48 | -0.15 | -0.69 | 2009.00 | 430.78 | 0.57 |
| 2024-09-19 | 21.25 | 21.63 | 0.38 | 1.79 | 2637.00 | 568.84 | 0.75 |
| 2024-09-18 | 21.76 | 21.25 | -0.40 | -1.85 | 3024.15 | 641.43 | 0.86 |
| 2024-09-13 | 21.92 | 21.65 | -0.38 | -1.73 | 2619.00 | 570.66 | 0.74 |
| 2024-09-12 | 21.98 | 22.03 | -0.10 | -0.45 | 2117.00 | 468.71 | 0.60 |
| 2024-09-11 | 22.13 | 22.13 | -0.01 | -0.05 | 2456.00 | 542.08 | 0.70 |
| 2024-09-10 | 22.20 | 22.14 | -0.12 | -0.54 | 3788.00 | 837.68 | 1.07 |
| 2024-09-09 | 22.55 | 22.26 | -0.68 | -2.96 | 7353.13 | 1637.00 | 2.09 |
| 2024-09-06 | 24.00 | 22.94 | -0.79 | -3.33 | 17024.95 | 3982.88 | 4.83 |
| 2024-09-05 | 22.90 | 23.73 | 1.01 | 4.45 | 10837.00 | 2551.34 | 3.08 |
| 2024-09-04 | 22.88 | 22.72 | -0.16 | -0.70 | 2137.10 | 488.72 | 0.61 |
| 2024-09-03 | 22.65 | 22.88 | 0.24 | 1.06 | 2792.00 | 637.22 | 0.79 |
| 2024-09-02 | 23.10 | 22.64 | -0.46 | -1.99 | 5267.00 | 1195.63 | 1.49 |
| 2024-08-30 | 23.25 | 23.10 | -0.14 | -0.60 | 8009.00 | 1860.29 | 2.27 |
| 2024-08-29 | 23.24 | 23.24 | -0.06 | -0.26 | 3871.60 | 900.63 | 1.10 |
| 2024-08-28 | 23.12 | 23.30 | 0.11 | 0.47 | 5399.80 | 1253.26 | 1.53 |
| 2024-08-27 | 22.93 | 23.19 | 0.03 | 0.13 | 6609.34 | 1529.47 | 1.88 |
| 2024-08-26 | 22.13 | 23.16 | 1.06 | 4.80 | 8238.00 | 1879.28 | 2.34 |
| 2024-08-23 | 22.84 | 22.10 | -0.74 | -3.24 | 3078.80 | 686.63 | 0.87 |
| 2024-08-22 | 22.86 | 22.84 | -0.07 | -0.31 | 2922.48 | 669.98 | 0.83 |
| 2024-08-21 | 22.95 | 22.91 | -0.04 | -0.17 | 1279.83 | 293.05 | 0.36 |
| 2024-08-20 | 23.11 | 22.95 | -0.17 | -0.74 | 2833.56 | 654.68 | 0.80 |
| 2024-08-19 | 23.20 | 23.12 | -0.15 | -0.65 | 2086.00 | 484.12 | 0.59 |
| 2024-08-16 | 23.38 | 23.27 | 0.02 | 0.09 | 3108.00 | 724.53 | 0.88 |
| 2024-08-15 | 23.33 | 23.25 | -0.08 | -0.34 | 4023.00 | 935.04 | 1.14 |
| 2024-08-14 | 23.45 | 23.33 | -0.15 | -0.64 | 2080.00 | 486.95 | 0.59 |
| 2024-08-13 | 23.23 | 23.48 | 0.06 | 0.26 | 1684.00 | 394.29 | 0.48 |
| 2024-08-12 | 23.40 | 23.42 | 0.02 | 0.09 | 1720.00 | 402.35 | 0.49 |
| 2024-08-09 | 23.76 | 23.40 | -0.36 | -1.52 | 2423.00 | 572.27 | 0.69 |
| 2024-08-08 | 23.85 | 23.76 | -0.02 | -0.08 | 3901.00 | 925.03 | 1.11 |
| 2024-08-07 | 24.28 | 23.78 | -0.50 | -2.06 | 4867.00 | 1157.06 | 1.38 |
| 2024-08-06 | 24.02 | 24.28 | 0.40 | 1.68 | 5447.54 | 1316.69 | 1.55 |
| 2024-08-05 | 23.90 | 23.88 | -0.21 | -0.87 | 3418.00 | 828.07 | 0.97 |
| 2024-08-02 | 24.06 | 24.09 | -0.13 | -0.54 | 1494.00 | 362.30 | 0.42 |
| 2024-08-01 | 24.55 | 24.22 | -0.25 | -1.02 | 2413.00 | 586.20 | 0.68 |
| 2024-07-31 | 23.71 | 24.47 | 0.85 | 3.60 | 4973.06 | 1203.70 | 1.41 |
| 2024-07-30 | 23.50 | 23.62 | -0.01 | -0.04 | 2125.00 | 504.60 | 0.60 |
| 2024-07-29 | 23.68 | 23.63 | 0.00 | 0.00 | 1002.00 | 236.46 | 0.28 |
| 2024-07-26 | 23.66 | 23.63 | 0.11 | 0.47 | 1480.00 | 350.93 | 0.42 |
| 2024-07-25 | 23.31 | 23.52 | 0.21 | 0.90 | 1030.00 | 242.22 | 0.29 |
| 2024-07-24 | 23.85 | 23.31 | -0.62 | -2.59 | 2990.00 | 703.57 | 0.85 |
| 2024-07-23 | 24.31 | 23.93 | -0.50 | -2.05 | 1506.00 | 364.68 | 0.43 |
| 2024-07-22 | 24.14 | 24.43 | 0.37 | 1.54 | 1434.00 | 347.95 | 0.41 |
| 2024-07-19 | 23.93 | 24.06 | -0.03 | -0.13 | 1584.00 | 380.76 | 0.45 |
| 2024-07-18 | 24.16 | 24.09 | -0.11 | -0.46 | 1859.00 | 445.54 | 0.53 |
| 2024-07-17 | 24.50 | 24.20 | -0.37 | -1.51 | 1488.00 | 360.53 | 0.42 |
| 2024-07-16 | 24.52 | 24.57 | 0.00 | 0.00 | 1061.00 | 259.97 | 0.30 |
| 2024-07-15 | 25.00 | 24.57 | -0.56 | -2.23 | 1462.00 | 362.09 | 0.41 |
| 2024-07-12 | 25.40 | 25.13 | 0.12 | 0.48 | 2009.00 | 505.60 | 0.57 |
| 2024-07-11 | 24.60 | 25.01 | 0.76 | 3.13 | 2924.00 | 727.48 | 0.83 |
| 2024-07-10 | 24.45 | 24.25 | -0.20 | -0.82 | 2388.49 | 584.02 | 0.68 |
| 2024-07-09 | 23.90 | 24.45 | 0.45 | 1.88 | 2484.67 | 599.12 | 0.71 |
| 2024-07-08 | 24.21 | 24.00 | -0.50 | -2.04 | 1823.00 | 440.43 | 0.52 |
| 2024-07-05 | 24.12 | 24.50 | 0.41 | 1.70 | 1730.00 | 421.51 | 0.49 |
| 2024-07-04 | 24.70 | 24.09 | -0.49 | -1.99 | 1868.80 | 452.45 | 0.53 |
| 2024-07-03 | 24.43 | 24.58 | 0.08 | 0.33 | 2036.00 | 500.80 | 0.58 |
| 2024-07-02 | 24.56 | 24.50 | 0.06 | 0.25 | 1209.33 | 297.31 | 0.34 |
| 2024-07-01 | 24.35 | 24.44 | 0.13 | 0.54 | 1636.00 | 398.69 | 0.46 |
| 2024-06-28 | 24.53 | 24.31 | -0.01 | -0.04 | 1767.95 | 433.67 | 0.50 |
| 2024-06-27 | 24.59 | 24.32 | -0.27 | -1.10 | 1964.96 | 481.78 | 0.56 |
| 2024-06-26 | 24.00 | 24.59 | 0.53 | 2.20 | 2879.00 | 697.01 | 0.82 |
| 2024-06-25 | 24.13 | 24.06 | -0.07 | -0.29 | 2358.00 | 566.83 | 0.67 |
| 2024-06-24 | 25.07 | 24.13 | -0.93 | -3.71 | 4340.00 | 1059.07 | 1.23 |
| 2024-06-21 | 24.78 | 25.06 | 0.04 | 0.16 | 1177.00 | 294.39 | 0.33 |
| 2024-06-20 | 25.18 | 25.02 | -0.38 | -1.50 | 3035.51 | 766.10 | 0.86 |
| 2024-06-19 | 25.71 | 25.40 | -0.30 | -1.17 | 2280.51 | 583.88 | 0.65 |
| 2024-06-18 | 25.72 | 25.70 | -0.02 | -0.08 | 2385.51 | 614.44 | 0.68 |
| 2024-06-17 | 26.00 | 25.72 | -0.31 | -1.19 | 1483.00 | 383.53 | 0.42 |
| 2024-06-14 | 25.90 | 26.03 | 0.13 | 0.50 | 1199.22 | 310.40 | 0.34 |
| 2024-06-13 | 26.35 | 25.90 | -0.45 | -1.71 | 4642.82 | 1203.45 | 1.32 |
| 2024-06-12 | 26.59 | 26.71 | 0.12 | 0.45 | 3765.80 | 1007.77 | 1.07 |
| 2024-06-11 | 26.42 | 26.59 | 0.20 | 0.76 | 1798.80 | 472.70 | 0.51 |
| 2024-06-07 | 25.93 | 26.39 | 0.54 | 2.09 | 3357.80 | 884.57 | 0.95 |
| 2024-06-06 | 26.54 | 25.85 | -0.87 | -3.26 | 5702.04 | 1490.40 | 1.62 |
| 2024-06-05 | 26.90 | 26.72 | 0.47 | 1.79 | 5156.76 | 1368.16 | 1.46 |
| 2024-06-04 | 26.02 | 26.25 | 0.08 | 0.31 | 2385.80 | 617.45 | 0.68 |
| 2024-06-03 | 26.74 | 26.17 | -0.57 | -2.13 | 3482.80 | 914.27 | 0.99 |
| 2024-05-31 | 26.39 | 26.74 | 0.47 | 1.79 | 3315.56 | 880.94 | 0.94 |
| 2024-05-30 | 26.36 | 26.27 | -0.09 | -0.34 | 3084.00 | 811.44 | 0.88 |
| 2024-05-29 | 26.10 | 26.36 | 0.19 | 0.73 | 1881.65 | 496.78 | 0.53 |
| 2024-05-28 | 26.43 | 26.17 | -0.41 | -1.54 | 2083.60 | 547.90 | 0.59 |
| 2024-05-27 | 26.36 | 26.58 | 0.23 | 0.87 | 2388.24 | 629.05 | 0.68 |
| 2024-05-24 | 26.80 | 26.35 | -0.20 | -0.75 | 3665.00 | 972.62 | 1.04 |
| 2024-05-23 | 27.07 | 26.55 | -0.66 | -2.43 | 5301.00 | 1414.02 | 1.50 |
| 2024-05-22 | 27.67 | 27.21 | 0.08 | 0.30 | 3737.60 | 1020.99 | 1.06 |
| 2024-05-21 | 27.70 | 27.13 | -0.50 | -1.81 | 7324.33 | 1980.80 | 2.08 |
| 2024-05-20 | 27.67 | 27.63 | -0.04 | -0.15 | 5706.20 | 1578.90 | 1.62 |
| 2024-05-17 | 27.65 | 27.67 | 0.03 | 0.11 | 4994.13 | 1376.42 | 1.42 |
| 2024-05-16 | 27.52 | 27.64 | 0.16 | 0.58 | 5833.00 | 1614.18 | 1.66 |
| 2024-05-15 | 27.80 | 27.48 | -0.53 | -1.89 | 6755.80 | 1870.35 | 1.92 |
| 2024-05-14 | 28.50 | 28.01 | -0.59 | -2.06 | 10724.01 | 3027.55 | 3.04 |
| 2024-05-13 | 29.71 | 28.60 | -1.79 | -5.89 | 20456.64 | 5893.24 | 5.81 |
日K线
周K线
月K线
