军信股份(301109)股票信息
| 股票代码 | 301109 |
| 股票名称 | 军信股份 |
| 最新价/元 | 16.63 |
| 涨跌额/元 | -2.30 |
| 涨跌幅/% | -12.15 |
| 买入/元 | 16.63 |
| 卖出/元 | 16.64 |
| 昨收/元 | 18.93 |
| 今开/元 | 18.02 |
| 最高/元 | 18.02 |
| 最低/元 | 16.33 |
| 成交量/手 | 99046.38 |
| 成交额/万 | 17016.11 |
| 股净值/元 | 13.27 |
| 市净率 | 1.35 |
| 总市值/万 | 681846.63 |
| 流通值/万 | 164056.33 |
| 换手率/% | 10.04 |
| 入市日期 | 2022-04-13 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
军信股份(301109)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 18.02 | 16.63 | -2.30 | -12.15 | 99046.38 | 17016.11 | 10.04 |
| 2024-10-08 | 19.88 | 18.93 | 2.05 | 12.15 | 156498.26 | 29247.74 | 15.86 |
| 2024-09-30 | 15.79 | 16.88 | 1.74 | 11.49 | 107614.46 | 17485.66 | 10.91 |
| 2024-09-27 | 14.84 | 15.14 | 0.45 | 3.06 | 35426.77 | 5331.59 | 3.59 |
| 2024-09-26 | 14.49 | 14.69 | 0.20 | 1.38 | 16993.50 | 2472.89 | 1.72 |
| 2024-09-25 | 14.37 | 14.49 | 0.13 | 0.91 | 19899.73 | 2911.23 | 2.02 |
| 2024-09-24 | 13.92 | 14.36 | 0.51 | 3.68 | 13698.31 | 1942.59 | 1.39 |
| 2024-09-23 | 13.89 | 13.85 | 0.04 | 0.29 | 5048.70 | 697.90 | 0.51 |
| 2024-09-20 | 13.94 | 13.81 | -0.13 | -0.93 | 7058.50 | 975.99 | 0.72 |
| 2024-09-19 | 13.75 | 13.94 | 0.26 | 1.90 | 8865.00 | 1234.23 | 0.90 |
| 2024-09-18 | 13.94 | 13.68 | -0.25 | -1.80 | 10304.53 | 1420.60 | 1.04 |
| 2024-09-13 | 14.20 | 13.93 | -0.27 | -1.90 | 11033.38 | 1554.37 | 1.12 |
| 2024-09-12 | 14.25 | 14.20 | -0.05 | -0.35 | 7513.00 | 1068.12 | 0.76 |
| 2024-09-11 | 14.28 | 14.25 | -0.08 | -0.56 | 8644.00 | 1231.70 | 0.88 |
| 2024-09-10 | 14.15 | 14.33 | 0.13 | 0.92 | 10789.40 | 1543.60 | 1.09 |
| 2024-09-09 | 14.12 | 14.20 | 0.09 | 0.64 | 10141.50 | 1436.68 | 1.03 |
| 2024-09-06 | 14.28 | 14.11 | -0.23 | -1.60 | 9240.50 | 1314.45 | 0.94 |
| 2024-09-05 | 14.21 | 14.34 | 0.11 | 0.77 | 7336.50 | 1049.59 | 0.74 |
| 2024-09-04 | 14.20 | 14.23 | -0.12 | -0.84 | 9967.26 | 1421.52 | 1.01 |
| 2024-09-03 | 14.27 | 14.35 | 0.03 | 0.21 | 6806.57 | 974.60 | 0.69 |
| 2024-09-02 | 14.25 | 14.32 | 0.01 | 0.07 | 16402.42 | 2358.84 | 1.66 |
| 2024-08-30 | 14.36 | 14.31 | -0.05 | -0.35 | 17959.00 | 2582.43 | 1.82 |
| 2024-08-29 | 14.29 | 14.36 | 0.00 | 0.00 | 9669.00 | 1383.74 | 0.98 |
| 2024-08-28 | 14.08 | 14.36 | 0.28 | 1.99 | 13330.69 | 1910.04 | 1.35 |
| 2024-08-27 | 14.22 | 14.08 | 0.06 | 0.43 | 16437.13 | 2308.85 | 1.67 |
| 2024-08-26 | 13.99 | 14.02 | 0.18 | 1.30 | 8690.50 | 1209.59 | 0.88 |
| 2024-08-23 | 14.16 | 13.84 | -0.32 | -2.26 | 15284.06 | 2121.02 | 1.55 |
| 2024-08-22 | 14.30 | 14.16 | -0.14 | -0.98 | 8402.32 | 1199.06 | 0.85 |
| 2024-08-21 | 14.78 | 14.30 | -0.32 | -2.19 | 11497.50 | 1653.50 | 1.17 |
| 2024-08-20 | 14.85 | 14.62 | -0.21 | -1.42 | 8999.00 | 1316.33 | 0.91 |
| 2024-08-19 | 14.83 | 14.83 | 0.00 | 0.00 | 9603.50 | 1422.72 | 0.97 |
| 2024-08-16 | 14.93 | 14.83 | -0.11 | -0.74 | 13709.00 | 2034.40 | 1.39 |
| 2024-08-15 | 15.00 | 14.94 | -0.06 | -0.40 | 13124.00 | 1963.94 | 1.33 |
| 2024-08-14 | 14.84 | 15.00 | 0.15 | 1.01 | 14819.50 | 2222.86 | 1.50 |
| 2024-08-13 | 14.51 | 14.85 | 0.18 | 1.23 | 17095.00 | 2522.30 | 1.73 |
| 2024-08-12 | 14.53 | 14.67 | 0.27 | 1.88 | 19141.50 | 2799.45 | 1.94 |
| 2024-08-09 | 14.39 | 14.40 | 0.07 | 0.49 | 12270.00 | 1773.38 | 1.24 |
| 2024-08-08 | 14.31 | 14.33 | -0.01 | -0.07 | 8921.00 | 1273.97 | 0.90 |
| 2024-08-07 | 14.30 | 14.34 | 0.04 | 0.28 | 10447.50 | 1497.40 | 1.06 |
| 2024-08-06 | 14.09 | 14.30 | 0.26 | 1.85 | 12224.79 | 1738.11 | 1.24 |
| 2024-08-05 | 14.18 | 14.04 | -0.14 | -0.99 | 13495.50 | 1907.88 | 1.37 |
| 2024-08-02 | 14.31 | 14.18 | -0.19 | -1.32 | 8988.19 | 1282.32 | 0.91 |
| 2024-08-01 | 14.35 | 14.37 | 0.02 | 0.14 | 13614.00 | 1956.27 | 1.38 |
| 2024-07-31 | 14.15 | 14.35 | 0.24 | 1.70 | 15198.50 | 2167.84 | 1.54 |
| 2024-07-30 | 14.13 | 14.11 | -0.02 | -0.14 | 7960.00 | 1122.72 | 0.81 |
| 2024-07-29 | 14.24 | 14.13 | -0.19 | -1.33 | 8237.74 | 1169.42 | 0.84 |
| 2024-07-26 | 14.36 | 14.32 | 0.12 | 0.85 | 7935.90 | 1136.72 | 0.80 |
| 2024-07-25 | 14.08 | 14.20 | 0.05 | 0.35 | 9225.49 | 1310.45 | 0.94 |
| 2024-07-24 | 14.33 | 14.15 | -0.28 | -1.94 | 17526.00 | 2476.83 | 1.78 |
| 2024-07-23 | 14.45 | 14.43 | 0.01 | 0.07 | 12784.02 | 1843.96 | 1.30 |
| 2024-07-22 | 14.43 | 14.42 | -0.01 | -0.07 | 7299.43 | 1050.91 | 0.74 |
| 2024-07-19 | 14.44 | 14.43 | 0.00 | 0.00 | 7830.00 | 1130.64 | 0.79 |
| 2024-07-18 | 14.54 | 14.43 | -0.07 | -0.48 | 7932.56 | 1144.96 | 0.80 |
| 2024-07-17 | 14.56 | 14.50 | -0.09 | -0.62 | 6793.50 | 988.72 | 0.69 |
| 2024-07-16 | 14.55 | 14.59 | 0.04 | 0.28 | 7516.50 | 1093.20 | 0.76 |
| 2024-07-15 | 14.69 | 14.55 | -0.25 | -1.69 | 8211.64 | 1199.29 | 0.83 |
| 2024-07-12 | 14.97 | 14.80 | -0.05 | -0.34 | 9438.98 | 1398.89 | 0.96 |
| 2024-07-11 | 14.68 | 14.85 | 0.37 | 2.56 | 9569.00 | 1415.38 | 0.97 |
| 2024-07-10 | 14.65 | 14.48 | -0.22 | -1.50 | 8317.78 | 1213.59 | 0.84 |
| 2024-07-09 | 14.62 | 14.70 | 0.07 | 0.48 | 10091.90 | 1472.04 | 1.02 |
| 2024-07-08 | 14.67 | 14.63 | -0.25 | -1.68 | 10620.50 | 1565.14 | 1.08 |
| 2024-07-05 | 14.97 | 14.88 | -0.09 | -0.60 | 7502.50 | 1114.10 | 0.76 |
| 2024-07-04 | 15.34 | 14.97 | -0.41 | -2.67 | 14802.29 | 2238.96 | 1.50 |
| 2024-07-03 | 15.39 | 15.38 | -0.01 | -0.07 | 9020.40 | 1386.66 | 0.91 |
| 2024-07-02 | 15.25 | 15.39 | 0.10 | 0.65 | 12726.00 | 1951.90 | 1.29 |
| 2024-07-01 | 15.00 | 15.29 | 0.34 | 2.27 | 14529.88 | 2210.43 | 1.47 |
| 2024-06-28 | 14.73 | 14.95 | 0.13 | 0.88 | 13190.10 | 1971.53 | 1.34 |
| 2024-06-27 | 14.90 | 14.82 | -0.09 | -0.60 | 13161.29 | 1971.37 | 1.33 |
| 2024-06-26 | 14.77 | 14.91 | 0.08 | 0.54 | 12139.06 | 1794.91 | 1.23 |
| 2024-06-25 | 14.51 | 14.83 | 0.44 | 3.06 | 24600.25 | 3644.29 | 2.49 |
| 2024-06-24 | 15.17 | 14.39 | -1.00 | -6.50 | 33342.72 | 4878.24 | 3.38 |
| 2024-06-21 | 16.08 | 16.29 | 0.19 | 1.18 | 26427.26 | 4284.77 | 2.68 |
| 2024-06-20 | 16.17 | 16.10 | -0.13 | -0.80 | 18605.59 | 3008.77 | 1.89 |
| 2024-06-19 | 16.24 | 16.23 | -0.07 | -0.43 | 13427.50 | 2181.21 | 1.36 |
| 2024-06-18 | 16.18 | 16.30 | 0.24 | 1.49 | 23322.89 | 3802.94 | 2.36 |
| 2024-06-17 | 16.18 | 16.06 | -0.18 | -1.11 | 11271.00 | 1816.49 | 1.14 |
| 2024-06-14 | 16.11 | 16.24 | 0.02 | 0.12 | 15681.31 | 2533.53 | 1.59 |
| 2024-06-13 | 16.27 | 16.22 | 0.02 | 0.12 | 14319.50 | 2323.71 | 1.45 |
| 2024-06-12 | 16.13 | 16.20 | 0.05 | 0.31 | 15154.00 | 2455.66 | 1.54 |
| 2024-06-11 | 16.41 | 16.15 | -0.26 | -1.58 | 25903.31 | 4170.59 | 2.63 |
| 2024-06-07 | 15.65 | 16.41 | 0.89 | 5.74 | 42726.95 | 6908.01 | 4.33 |
| 2024-06-06 | 16.13 | 15.52 | -0.56 | -3.48 | 26913.02 | 4235.75 | 2.73 |
| 2024-06-05 | 16.34 | 16.08 | -0.32 | -1.95 | 18451.51 | 2986.55 | 1.87 |
| 2024-06-04 | 16.69 | 16.40 | -0.32 | -1.91 | 25871.39 | 4227.13 | 2.62 |
| 2024-06-03 | 16.94 | 16.72 | -0.23 | -1.36 | 25533.50 | 4259.98 | 2.59 |
| 2024-05-31 | 16.87 | 16.95 | -0.03 | -0.18 | 17817.19 | 3008.48 | 1.81 |
| 2024-05-30 | 16.85 | 16.98 | 0.07 | 0.41 | 17681.12 | 3004.97 | 1.79 |
| 2024-05-29 | 17.18 | 16.91 | -0.19 | -1.11 | 21142.00 | 3585.96 | 2.14 |
| 2024-05-28 | 17.04 | 17.10 | 0.03 | 0.18 | 19678.00 | 3359.07 | 1.99 |
| 2024-05-27 | 16.94 | 17.07 | 0.20 | 1.19 | 21976.50 | 3724.33 | 2.23 |
| 2024-05-24 | 16.67 | 16.87 | 0.20 | 1.20 | 31540.16 | 5332.52 | 3.20 |
| 2024-05-23 | 17.00 | 16.67 | -0.27 | -1.59 | 21851.00 | 3670.71 | 2.21 |
| 2024-05-22 | 16.69 | 16.94 | 0.23 | 1.38 | 18312.69 | 3088.36 | 1.86 |
| 2024-05-21 | 16.84 | 16.71 | -0.14 | -0.83 | 12102.50 | 2029.69 | 1.23 |
| 2024-05-20 | 16.72 | 16.85 | 0.10 | 0.60 | 15832.50 | 2655.81 | 1.60 |
| 2024-05-17 | 16.61 | 16.75 | 0.11 | 0.66 | 12813.82 | 2134.67 | 1.30 |
| 2024-05-16 | 16.68 | 16.64 | -0.04 | -0.24 | 19934.51 | 3317.96 | 2.02 |
| 2024-05-15 | 16.88 | 16.68 | -0.29 | -1.71 | 17426.79 | 2924.35 | 1.77 |
| 2024-05-14 | 16.74 | 16.97 | 0.13 | 0.77 | 26435.00 | 4456.73 | 2.68 |
| 2024-05-13 | 16.86 | 16.84 | -0.14 | -0.82 | 28743.02 | 4856.42 | 2.91 |
日K线
周K线
月K线
