青木科技(301110)股票信息
| 股票代码 | 301110 |
| 股票名称 | 青木科技 |
| 最新价/元 | 33.96 |
| 涨跌额/元 | -4.20 |
| 涨跌幅/% | -11.01 |
| 买入/元 | 33.95 |
| 卖出/元 | 33.96 |
| 昨收/元 | 38.16 |
| 今开/元 | 35.18 |
| 最高/元 | 36.63 |
| 最低/元 | 33.40 |
| 成交量/手 | 44834.58 |
| 成交额/万 | 15722.24 |
| 股净值/元 | 43.47 |
| 市净率 | 2.22 |
| 总市值/万 | 316185.71 |
| 流通值/万 | 166778.69 |
| 换手率/% | 9.13 |
| 入市日期 | 2022-03-11 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
青木科技(301110)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 35.18 | 33.96 | -4.20 | -11.01 | 44834.58 | 15722.24 | 9.13 |
| 2024-10-08 | 40.00 | 38.16 | 4.31 | 12.73 | 47041.15 | 17617.38 | 9.58 |
| 2024-09-30 | 30.98 | 33.85 | 4.16 | 14.01 | 36169.20 | 11688.22 | 7.36 |
| 2024-09-27 | 29.00 | 30.09 | 1.34 | 4.66 | 19144.82 | 5669.59 | 3.90 |
| 2024-09-26 | 28.38 | 28.75 | 0.29 | 1.02 | 15110.12 | 4288.51 | 3.08 |
| 2024-09-25 | 27.38 | 28.46 | 1.41 | 5.21 | 19853.11 | 5604.51 | 4.04 |
| 2024-09-24 | 26.10 | 27.05 | 0.95 | 3.64 | 12991.20 | 3446.50 | 2.65 |
| 2024-09-23 | 25.69 | 26.10 | 0.41 | 1.60 | 10561.38 | 2735.43 | 2.15 |
| 2024-09-20 | 26.17 | 25.69 | -0.52 | -1.98 | 8370.80 | 2153.92 | 1.70 |
| 2024-09-19 | 25.93 | 26.21 | 0.42 | 1.63 | 9841.71 | 2556.96 | 2.00 |
| 2024-09-18 | 26.17 | 25.79 | -0.41 | -1.57 | 10651.60 | 2756.12 | 2.17 |
| 2024-09-13 | 27.61 | 26.20 | -1.48 | -5.35 | 13436.60 | 3585.32 | 2.74 |
| 2024-09-12 | 28.39 | 27.68 | -0.74 | -2.60 | 9344.38 | 2617.50 | 1.90 |
| 2024-09-11 | 28.67 | 28.42 | -0.47 | -1.63 | 8917.23 | 2535.67 | 1.82 |
| 2024-09-10 | 28.54 | 28.89 | 0.35 | 1.23 | 12590.20 | 3594.74 | 2.56 |
| 2024-09-09 | 28.78 | 28.54 | -0.39 | -1.35 | 12512.95 | 3593.32 | 2.55 |
| 2024-09-06 | 29.49 | 28.93 | -0.59 | -2.00 | 13029.80 | 3849.60 | 2.65 |
| 2024-09-05 | 29.50 | 29.52 | -0.07 | -0.24 | 11167.40 | 3299.77 | 2.27 |
| 2024-09-04 | 29.64 | 29.59 | -0.41 | -1.37 | 10914.15 | 3236.15 | 2.22 |
| 2024-09-03 | 29.03 | 30.00 | 0.98 | 3.38 | 16059.78 | 4824.50 | 3.27 |
| 2024-09-02 | 28.39 | 29.02 | 0.35 | 1.22 | 13650.60 | 3989.30 | 2.78 |
| 2024-08-30 | 28.36 | 28.67 | 0.24 | 0.84 | 15756.80 | 4548.45 | 3.21 |
| 2024-08-29 | 28.22 | 28.43 | 0.35 | 1.25 | 14187.35 | 4012.42 | 2.89 |
| 2024-08-28 | 27.10 | 28.08 | 1.03 | 3.81 | 15540.60 | 4331.73 | 3.16 |
| 2024-08-27 | 27.23 | 27.05 | -0.08 | -0.30 | 7100.00 | 1925.18 | 1.45 |
| 2024-08-26 | 26.59 | 27.13 | 0.43 | 1.61 | 4574.80 | 1237.92 | 0.93 |
| 2024-08-23 | 26.57 | 26.70 | -0.23 | -0.85 | 5940.40 | 1594.54 | 1.21 |
| 2024-08-22 | 27.39 | 26.93 | -0.57 | -2.07 | 6998.40 | 1907.88 | 1.43 |
| 2024-08-21 | 26.75 | 27.50 | 0.12 | 0.44 | 11131.20 | 3055.17 | 2.27 |
| 2024-08-20 | 28.20 | 27.38 | -0.18 | -0.65 | 15500.49 | 4373.93 | 3.16 |
| 2024-08-19 | 26.74 | 27.56 | 0.58 | 2.15 | 8544.60 | 2367.30 | 1.74 |
| 2024-08-16 | 26.54 | 26.98 | 0.44 | 1.66 | 5757.55 | 1544.05 | 1.17 |
| 2024-08-15 | 26.19 | 26.54 | 0.26 | 0.99 | 5728.40 | 1515.56 | 1.17 |
| 2024-08-14 | 26.36 | 26.28 | -0.07 | -0.27 | 2836.23 | 746.98 | 0.58 |
| 2024-08-13 | 26.26 | 26.35 | 0.00 | 0.00 | 2951.40 | 775.87 | 0.60 |
| 2024-08-12 | 27.02 | 26.35 | -0.33 | -1.24 | 3040.36 | 801.96 | 0.62 |
| 2024-08-09 | 26.80 | 26.68 | -0.32 | -1.19 | 3728.80 | 1002.41 | 0.76 |
| 2024-08-08 | 26.85 | 27.00 | 0.00 | 0.00 | 6054.80 | 1613.86 | 1.23 |
| 2024-08-07 | 26.81 | 27.00 | 0.05 | 0.19 | 4929.80 | 1332.08 | 1.00 |
| 2024-08-06 | 26.88 | 26.95 | 0.27 | 1.01 | 7016.61 | 1893.16 | 1.43 |
| 2024-08-05 | 27.50 | 26.68 | -0.76 | -2.77 | 7068.80 | 1928.54 | 1.44 |
| 2024-08-02 | 27.51 | 27.44 | -0.27 | -0.97 | 6567.36 | 1816.40 | 1.34 |
| 2024-08-01 | 28.20 | 27.71 | -0.49 | -1.74 | 7597.80 | 2112.43 | 1.55 |
| 2024-07-31 | 26.90 | 28.20 | 1.41 | 5.26 | 10216.60 | 2829.70 | 2.08 |
| 2024-07-30 | 26.80 | 26.79 | 0.31 | 1.17 | 4925.60 | 1318.80 | 1.00 |
| 2024-07-29 | 26.81 | 26.48 | -0.32 | -1.19 | 4615.40 | 1225.92 | 0.94 |
| 2024-07-26 | 26.33 | 26.80 | 0.20 | 0.75 | 5835.80 | 1553.81 | 1.19 |
| 2024-07-25 | 26.65 | 26.60 | 0.22 | 0.83 | 6898.71 | 1823.86 | 1.40 |
| 2024-07-24 | 27.31 | 26.38 | -0.87 | -3.19 | 8466.40 | 2260.68 | 1.72 |
| 2024-07-23 | 28.06 | 27.25 | -0.82 | -2.92 | 5011.08 | 1385.38 | 1.02 |
| 2024-07-22 | 28.10 | 28.07 | -0.22 | -0.78 | 7104.27 | 1996.63 | 1.45 |
| 2024-07-19 | 26.50 | 28.29 | 1.50 | 5.60 | 14131.69 | 3943.98 | 2.88 |
| 2024-07-18 | 27.19 | 26.79 | -0.69 | -2.51 | 10834.60 | 2891.62 | 2.21 |
| 2024-07-17 | 28.12 | 27.48 | -0.79 | -2.79 | 7226.08 | 2015.59 | 1.47 |
| 2024-07-16 | 28.08 | 28.27 | 0.12 | 0.43 | 8179.51 | 2303.70 | 1.67 |
| 2024-07-15 | 29.35 | 28.15 | -1.24 | -4.22 | 13282.07 | 3775.96 | 2.70 |
| 2024-07-12 | 30.50 | 29.39 | -1.27 | -4.14 | 13311.96 | 3979.39 | 2.71 |
| 2024-07-11 | 29.36 | 30.66 | 1.31 | 4.46 | 16164.72 | 4929.69 | 3.29 |
| 2024-07-10 | 29.34 | 29.35 | 0.03 | 0.10 | 10477.40 | 3066.66 | 2.13 |
| 2024-07-09 | 30.00 | 29.32 | -0.52 | -1.74 | 17007.32 | 4985.13 | 3.46 |
| 2024-07-08 | 31.12 | 29.84 | -1.33 | -4.27 | 14694.63 | 4437.86 | 2.99 |
| 2024-07-05 | 29.89 | 31.17 | 1.37 | 4.60 | 15877.80 | 4853.21 | 3.23 |
| 2024-07-04 | 30.40 | 29.80 | -0.92 | -3.00 | 12177.80 | 3679.85 | 2.48 |
| 2024-07-03 | 30.50 | 30.72 | 0.41 | 1.35 | 13778.35 | 4214.06 | 2.81 |
| 2024-07-02 | 29.90 | 30.31 | 0.31 | 1.03 | 14758.83 | 4493.08 | 3.01 |
| 2024-07-01 | 29.79 | 30.00 | 0.47 | 1.59 | 17376.38 | 5261.26 | 3.54 |
| 2024-06-28 | 29.45 | 29.53 | -0.07 | -0.24 | 10355.17 | 3047.36 | 2.11 |
| 2024-06-27 | 29.25 | 29.60 | 0.01 | 0.03 | 9693.21 | 2845.70 | 1.97 |
| 2024-06-26 | 28.42 | 29.59 | 1.17 | 4.12 | 15443.89 | 4466.62 | 3.14 |
| 2024-06-25 | 27.38 | 28.42 | 0.79 | 2.86 | 10933.80 | 3073.37 | 2.23 |
| 2024-06-24 | 28.30 | 27.63 | -1.14 | -3.96 | 14387.20 | 4072.05 | 2.93 |
| 2024-06-21 | 27.06 | 28.77 | 1.43 | 5.23 | 14016.33 | 3962.26 | 2.85 |
| 2024-06-20 | 27.84 | 27.34 | -0.50 | -1.80 | 8209.82 | 2257.84 | 1.67 |
| 2024-06-19 | 27.60 | 27.84 | 0.12 | 0.43 | 5779.07 | 1608.32 | 1.18 |
| 2024-06-18 | 27.45 | 27.72 | 0.06 | 0.22 | 5806.20 | 1606.88 | 1.18 |
| 2024-06-17 | 28.07 | 27.66 | -0.68 | -2.40 | 7400.40 | 2058.75 | 1.51 |
| 2024-06-14 | 28.12 | 28.34 | -0.07 | -0.25 | 5956.80 | 1682.39 | 1.21 |
| 2024-06-13 | 28.40 | 28.41 | -0.07 | -0.25 | 9586.80 | 2718.58 | 1.95 |
| 2024-06-12 | 28.19 | 28.48 | 0.63 | 2.26 | 10033.04 | 2880.81 | 2.04 |
| 2024-06-11 | 27.01 | 27.85 | 0.48 | 1.75 | 8364.40 | 2296.40 | 1.70 |
| 2024-06-07 | 27.55 | 27.37 | 0.24 | 0.89 | 8608.99 | 2376.48 | 1.75 |
| 2024-06-06 | 27.98 | 27.13 | -1.12 | -3.97 | 14809.15 | 4035.43 | 3.02 |
| 2024-06-05 | 29.95 | 28.25 | -1.87 | -6.21 | 12655.60 | 3671.69 | 2.58 |
| 2024-06-04 | 30.11 | 30.12 | -0.27 | -0.89 | 11808.20 | 3521.65 | 2.40 |
| 2024-06-03 | 43.25 | 43.03 | -0.35 | -0.81 | 9576.00 | 4098.48 | 2.72 |
| 2024-05-31 | 41.92 | 43.38 | 1.46 | 3.48 | 9651.19 | 4153.28 | 2.74 |
| 2024-05-30 | 43.45 | 41.92 | -1.14 | -2.65 | 9629.84 | 4049.52 | 2.73 |
| 2024-05-29 | 41.42 | 43.06 | 1.73 | 4.19 | 14359.00 | 6113.64 | 4.07 |
| 2024-05-28 | 41.12 | 41.33 | -2.67 | -6.07 | 20397.00 | 8392.42 | 5.79 |
| 2024-05-27 | 43.00 | 44.00 | 2.12 | 5.06 | 23000.10 | 10118.63 | 6.53 |
| 2024-05-24 | 42.00 | 41.88 | -0.62 | -1.46 | 8391.00 | 3574.12 | 2.38 |
| 2024-05-23 | 43.29 | 42.50 | -0.73 | -1.69 | 8578.05 | 3671.84 | 2.43 |
| 2024-05-22 | 41.99 | 43.23 | 1.08 | 2.56 | 7646.00 | 3265.95 | 2.17 |
| 2024-05-21 | 41.82 | 42.15 | -0.12 | -0.28 | 7475.81 | 3141.28 | 2.12 |
| 2024-05-20 | 41.56 | 42.27 | 0.87 | 2.10 | 13398.66 | 5725.21 | 3.80 |
| 2024-05-17 | 41.06 | 41.40 | -0.10 | -0.24 | 5585.00 | 2308.87 | 1.58 |
| 2024-05-16 | 41.42 | 41.50 | 0.09 | 0.22 | 5948.00 | 2480.76 | 1.69 |
| 2024-05-15 | 41.00 | 41.41 | 0.14 | 0.34 | 5418.08 | 2261.88 | 1.54 |
| 2024-05-14 | 41.00 | 41.27 | 0.42 | 1.03 | 3817.00 | 1568.41 | 1.08 |
| 2024-05-13 | 41.56 | 40.85 | -1.15 | -2.74 | 9498.05 | 3875.94 | 2.70 |
日K线
周K线
月K线
