粤万年青(301111)股票信息
| 股票代码 | 301111 |
| 股票名称 | 粤万年青 |
| 最新价/元 | 16.36 |
| 涨跌额/元 | -2.82 |
| 涨跌幅/% | -14.70 |
| 买入/元 | 16.36 |
| 卖出/元 | 16.39 |
| 昨收/元 | 19.18 |
| 今开/元 | 18.25 |
| 最高/元 | 18.45 |
| 最低/元 | 16.29 |
| 成交量/手 | 80345.28 |
| 成交额/万 | 13929.26 |
| 股净值/元 | 77.91 |
| 市净率 | 3.38 |
| 总市值/万 | 261760.00 |
| 流通值/万 | 114746.55 |
| 换手率/% | 11.46 |
| 入市日期 | 2021-12-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
粤万年青(301111)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 18.25 | 16.36 | -2.82 | -14.70 | 80345.28 | 13929.26 | 11.46 |
| 2024-10-08 | 20.00 | 19.18 | 2.19 | 12.89 | 113865.73 | 21496.33 | 16.23 |
| 2024-09-30 | 15.47 | 16.99 | 2.14 | 14.41 | 81704.60 | 13240.21 | 11.65 |
| 2024-09-27 | 14.18 | 14.85 | 0.81 | 5.77 | 46816.14 | 6864.58 | 6.67 |
| 2024-09-26 | 13.70 | 14.04 | 0.25 | 1.81 | 21707.00 | 3011.44 | 3.09 |
| 2024-09-25 | 13.68 | 13.79 | 0.25 | 1.85 | 28300.00 | 3909.90 | 4.03 |
| 2024-09-24 | 13.32 | 13.54 | 0.34 | 2.58 | 18009.00 | 2413.45 | 2.57 |
| 2024-09-23 | 13.18 | 13.20 | 0.04 | 0.30 | 8282.00 | 1095.33 | 1.18 |
| 2024-09-20 | 13.48 | 13.16 | -0.32 | -2.37 | 10804.00 | 1425.71 | 1.54 |
| 2024-09-19 | 13.17 | 13.48 | 0.33 | 2.51 | 13043.00 | 1745.20 | 1.86 |
| 2024-09-18 | 13.45 | 13.15 | -0.30 | -2.23 | 13746.00 | 1801.73 | 1.96 |
| 2024-09-13 | 13.73 | 13.45 | -0.27 | -1.97 | 13425.00 | 1820.50 | 1.91 |
| 2024-09-12 | 13.73 | 13.72 | -0.10 | -0.72 | 10191.34 | 1412.53 | 1.45 |
| 2024-09-11 | 14.09 | 13.82 | -0.27 | -1.92 | 11982.34 | 1663.43 | 1.71 |
| 2024-09-10 | 14.13 | 14.09 | 0.06 | 0.43 | 13322.00 | 1862.33 | 1.90 |
| 2024-09-09 | 14.03 | 14.03 | 0.13 | 0.94 | 17898.00 | 2524.33 | 2.55 |
| 2024-09-06 | 14.23 | 13.90 | -0.33 | -2.32 | 17533.00 | 2455.45 | 2.50 |
| 2024-09-05 | 13.90 | 14.23 | 0.33 | 2.37 | 20162.00 | 2856.86 | 2.87 |
| 2024-09-04 | 13.91 | 13.90 | -0.14 | -1.00 | 12251.00 | 1711.60 | 1.75 |
| 2024-09-03 | 13.94 | 14.04 | 0.04 | 0.29 | 11952.00 | 1681.16 | 1.70 |
| 2024-09-02 | 14.30 | 14.00 | -0.35 | -2.44 | 14646.00 | 2081.99 | 2.09 |
| 2024-08-30 | 14.19 | 14.35 | 0.16 | 1.13 | 17744.00 | 2549.05 | 2.53 |
| 2024-08-29 | 13.95 | 14.19 | 0.24 | 1.72 | 13264.00 | 1873.58 | 1.89 |
| 2024-08-28 | 13.75 | 13.95 | 0.12 | 0.87 | 15852.00 | 2202.51 | 2.26 |
| 2024-08-27 | 14.18 | 13.83 | -0.37 | -2.61 | 19818.34 | 2786.42 | 2.83 |
| 2024-08-26 | 14.00 | 14.20 | 0.16 | 1.14 | 13495.10 | 1906.37 | 1.92 |
| 2024-08-23 | 14.23 | 14.04 | -0.09 | -0.64 | 17943.00 | 2518.46 | 2.56 |
| 2024-08-22 | 14.46 | 14.13 | -0.33 | -2.28 | 21294.89 | 3040.57 | 3.04 |
| 2024-08-21 | 14.36 | 14.46 | -0.20 | -1.36 | 24107.58 | 3482.88 | 3.44 |
| 2024-08-20 | 15.53 | 14.66 | -0.95 | -6.09 | 51420.00 | 7707.08 | 7.33 |
| 2024-08-19 | 15.97 | 15.61 | -0.57 | -3.52 | 51690.62 | 8174.28 | 7.37 |
| 2024-08-16 | 15.50 | 16.18 | 0.48 | 3.06 | 73808.00 | 11630.05 | 10.52 |
| 2024-08-15 | 15.84 | 15.70 | -0.19 | -1.20 | 46506.27 | 7338.10 | 6.63 |
| 2024-08-14 | 15.59 | 15.89 | 0.20 | 1.28 | 54007.00 | 8540.70 | 7.70 |
| 2024-08-13 | 15.88 | 15.69 | -0.40 | -2.49 | 50676.00 | 7920.25 | 7.23 |
| 2024-08-12 | 15.15 | 16.09 | 0.79 | 5.16 | 77579.23 | 12400.75 | 11.06 |
| 2024-08-09 | 15.64 | 15.30 | -0.39 | -2.49 | 37509.56 | 5803.52 | 5.35 |
| 2024-08-08 | 15.52 | 15.69 | 0.08 | 0.51 | 61966.00 | 9910.01 | 8.83 |
| 2024-08-07 | 15.85 | 15.61 | -0.16 | -1.02 | 30374.63 | 4740.22 | 4.33 |
| 2024-08-06 | 15.00 | 15.77 | 0.78 | 5.20 | 44876.00 | 6956.40 | 6.40 |
| 2024-08-05 | 15.33 | 14.99 | -0.52 | -3.35 | 42004.99 | 6442.11 | 5.99 |
| 2024-08-02 | 15.52 | 15.51 | -0.12 | -0.77 | 63491.55 | 10003.32 | 9.05 |
| 2024-08-01 | 15.00 | 15.63 | 0.58 | 3.85 | 74228.03 | 11720.49 | 10.58 |
| 2024-07-31 | 14.76 | 15.05 | 0.33 | 2.24 | 34191.42 | 5084.14 | 4.87 |
| 2024-07-30 | 14.23 | 14.72 | 0.52 | 3.66 | 27773.79 | 4027.85 | 3.96 |
| 2024-07-29 | 14.39 | 14.20 | -0.08 | -0.56 | 13627.00 | 1934.26 | 1.94 |
| 2024-07-26 | 14.55 | 14.28 | -0.16 | -1.11 | 23539.00 | 3377.45 | 3.36 |
| 2024-07-25 | 14.44 | 14.44 | 0.00 | 0.00 | 20456.00 | 2968.20 | 2.92 |
| 2024-07-24 | 14.97 | 14.44 | -0.56 | -3.73 | 32661.41 | 4772.00 | 4.66 |
| 2024-07-23 | 15.30 | 15.00 | -0.35 | -2.28 | 34083.96 | 5193.00 | 4.86 |
| 2024-07-22 | 15.39 | 15.35 | -0.08 | -0.52 | 26015.19 | 3985.46 | 3.71 |
| 2024-07-19 | 15.38 | 15.43 | -0.35 | -2.22 | 46195.59 | 7144.26 | 6.59 |
| 2024-07-18 | 14.97 | 15.78 | 0.59 | 3.88 | 63276.11 | 9777.87 | 9.02 |
| 2024-07-17 | 14.97 | 15.19 | 0.16 | 1.07 | 37692.56 | 5696.82 | 5.37 |
| 2024-07-16 | 14.98 | 15.03 | -0.09 | -0.60 | 24355.00 | 3628.40 | 3.47 |
| 2024-07-15 | 15.20 | 15.12 | -0.24 | -1.56 | 39852.22 | 6001.77 | 5.68 |
| 2024-07-12 | 15.59 | 15.36 | -0.34 | -2.17 | 50001.00 | 7775.55 | 7.13 |
| 2024-07-11 | 15.21 | 15.70 | 0.34 | 2.21 | 78403.42 | 12178.65 | 11.18 |
| 2024-07-10 | 14.28 | 15.36 | 1.03 | 7.19 | 79856.07 | 12392.64 | 11.39 |
| 2024-07-09 | 14.20 | 14.33 | 0.13 | 0.92 | 28289.42 | 3965.91 | 4.03 |
| 2024-07-08 | 14.42 | 14.20 | -0.37 | -2.54 | 34845.22 | 4971.62 | 4.97 |
| 2024-07-05 | 13.63 | 14.57 | 0.93 | 6.82 | 47654.25 | 6806.90 | 6.79 |
| 2024-07-04 | 14.20 | 13.64 | -0.56 | -3.94 | 17427.00 | 2403.32 | 2.48 |
| 2024-07-03 | 14.45 | 14.20 | -0.39 | -2.67 | 14530.00 | 2086.68 | 2.07 |
| 2024-07-02 | 14.30 | 14.59 | 0.36 | 2.53 | 23176.00 | 3362.73 | 3.30 |
| 2024-07-01 | 14.15 | 14.23 | 0.28 | 2.01 | 16393.00 | 2303.17 | 2.34 |
| 2024-06-28 | 14.33 | 13.95 | -0.22 | -1.55 | 15938.00 | 2256.00 | 2.27 |
| 2024-06-27 | 14.37 | 14.17 | -0.22 | -1.53 | 18072.00 | 2599.00 | 2.58 |
| 2024-06-26 | 13.85 | 14.39 | 0.55 | 3.97 | 23380.52 | 3298.68 | 3.33 |
| 2024-06-25 | 13.80 | 13.84 | 0.11 | 0.80 | 15778.00 | 2190.81 | 2.25 |
| 2024-06-24 | 14.30 | 13.73 | -0.84 | -5.77 | 28834.58 | 4020.43 | 4.11 |
| 2024-06-21 | 14.39 | 14.57 | -0.15 | -1.02 | 30843.00 | 4468.96 | 4.40 |
| 2024-06-20 | 14.65 | 14.72 | 0.23 | 1.59 | 46822.10 | 6939.80 | 6.68 |
| 2024-06-19 | 14.69 | 14.49 | -0.20 | -1.36 | 11631.00 | 1696.85 | 1.66 |
| 2024-06-18 | 14.60 | 14.69 | 0.13 | 0.89 | 13992.79 | 2047.67 | 2.00 |
| 2024-06-17 | 14.37 | 14.56 | 0.00 | 0.00 | 15224.92 | 2222.90 | 2.17 |
| 2024-06-14 | 14.46 | 14.56 | -0.04 | -0.27 | 17861.79 | 2602.38 | 2.55 |
| 2024-06-13 | 14.70 | 14.60 | -0.13 | -0.88 | 18051.08 | 2641.06 | 2.57 |
| 2024-06-12 | 14.36 | 14.73 | 0.35 | 2.43 | 21626.00 | 3169.47 | 3.08 |
| 2024-06-11 | 14.12 | 14.38 | 0.11 | 0.77 | 19108.00 | 2698.36 | 2.72 |
| 2024-06-07 | 14.48 | 14.27 | 0.58 | 4.24 | 30675.18 | 4363.55 | 4.37 |
| 2024-06-06 | 14.68 | 13.69 | -0.82 | -5.65 | 33628.00 | 4693.95 | 4.79 |
| 2024-06-05 | 15.03 | 14.51 | -0.53 | -3.52 | 19446.00 | 2873.83 | 2.77 |
| 2024-06-04 | 15.33 | 15.04 | -0.29 | -1.89 | 21720.00 | 3259.70 | 3.10 |
| 2024-06-03 | 15.92 | 15.33 | -0.59 | -3.71 | 21745.00 | 3366.76 | 3.10 |
| 2024-05-31 | 15.62 | 15.92 | 0.44 | 2.84 | 16082.00 | 2538.02 | 2.29 |
| 2024-05-30 | 15.64 | 15.48 | -0.18 | -1.15 | 11439.00 | 1778.41 | 1.63 |
| 2024-05-29 | 15.68 | 15.66 | -0.05 | -0.32 | 12437.00 | 1949.23 | 1.77 |
| 2024-05-28 | 15.98 | 15.71 | -0.28 | -1.75 | 14607.00 | 2304.04 | 2.08 |
| 2024-05-27 | 15.68 | 15.99 | 0.11 | 0.69 | 17934.00 | 2833.85 | 2.56 |
| 2024-05-24 | 15.99 | 15.88 | -0.07 | -0.44 | 14551.08 | 2329.41 | 2.07 |
| 2024-05-23 | 16.30 | 15.95 | -0.45 | -2.74 | 18533.00 | 2978.46 | 2.64 |
| 2024-05-22 | 16.39 | 16.50 | 0.12 | 0.73 | 14726.08 | 2423.24 | 2.10 |
| 2024-05-21 | 16.71 | 16.38 | -0.32 | -1.92 | 20459.05 | 3353.40 | 2.92 |
| 2024-05-20 | 16.80 | 16.70 | -0.10 | -0.60 | 18791.00 | 3146.21 | 2.68 |
| 2024-05-17 | 16.79 | 16.80 | 0.03 | 0.18 | 21139.00 | 3530.89 | 3.01 |
| 2024-05-16 | 16.99 | 16.77 | -0.11 | -0.65 | 19133.00 | 3228.16 | 2.73 |
| 2024-05-15 | 16.97 | 16.88 | -0.30 | -1.75 | 24930.00 | 4231.46 | 3.55 |
| 2024-05-14 | 16.77 | 17.18 | 0.34 | 2.02 | 35909.01 | 6158.70 | 5.12 |
| 2024-05-13 | 17.20 | 16.84 | -0.29 | -1.69 | 45184.00 | 7715.88 | 6.44 |
日K线
周K线
月K线
