雅艺科技(301113)股票信息
| 股票代码 | 301113 |
| 股票名称 | 雅艺科技 |
| 最新价/元 | 23.20 |
| 涨跌额/元 | -3.86 |
| 涨跌幅/% | -14.27 |
| 买入/元 | 23.19 |
| 卖出/元 | 23.20 |
| 昨收/元 | 27.06 |
| 今开/元 | 25.18 |
| 最高/元 | 26.31 |
| 最低/元 | 23.20 |
| 成交量/手 | 18540.55 |
| 成交额/万 | 4575.11 |
| 股净值/元 | 85.93 |
| 市净率 | 2.23 |
| 总市值/万 | 162400.00 |
| 流通值/万 | 42847.38 |
| 换手率/% | 10.04 |
| 入市日期 | 2021-12-22 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:42 |
雅艺科技(301113)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 25.18 | 23.20 | -3.86 | -14.27 | 18540.55 | 4575.11 | 10.04 |
| 2024-10-08 | 28.05 | 27.06 | 3.07 | 12.80 | 25796.26 | 6942.71 | 13.97 |
| 2024-09-30 | 21.88 | 23.99 | 2.87 | 13.59 | 17969.76 | 4124.27 | 9.73 |
| 2024-09-27 | 20.65 | 21.12 | 1.04 | 5.18 | 11040.00 | 2304.45 | 5.98 |
| 2024-09-26 | 19.21 | 20.08 | 0.82 | 4.26 | 6217.00 | 1226.69 | 3.37 |
| 2024-09-25 | 19.38 | 19.26 | 0.12 | 0.63 | 5678.00 | 1103.68 | 3.07 |
| 2024-09-24 | 18.46 | 19.14 | 0.79 | 4.31 | 5021.00 | 948.31 | 2.72 |
| 2024-09-23 | 18.50 | 18.35 | -0.17 | -0.92 | 2193.00 | 405.67 | 1.19 |
| 2024-09-20 | 18.84 | 18.52 | -0.31 | -1.65 | 3355.69 | 622.49 | 1.82 |
| 2024-09-19 | 18.29 | 18.83 | 0.62 | 3.41 | 4816.69 | 899.40 | 2.61 |
| 2024-09-18 | 18.67 | 18.21 | -0.36 | -1.94 | 3898.69 | 707.74 | 2.11 |
| 2024-09-13 | 19.06 | 18.57 | -0.49 | -2.57 | 3252.00 | 611.84 | 1.76 |
| 2024-09-12 | 19.30 | 19.06 | -0.14 | -0.73 | 3219.00 | 619.81 | 1.74 |
| 2024-09-11 | 19.36 | 19.20 | -0.16 | -0.83 | 2647.16 | 510.38 | 1.43 |
| 2024-09-10 | 19.11 | 19.36 | 0.23 | 1.20 | 3312.00 | 635.65 | 1.79 |
| 2024-09-09 | 19.18 | 19.13 | -0.10 | -0.52 | 3784.90 | 721.36 | 2.05 |
| 2024-09-06 | 19.70 | 19.23 | -0.56 | -2.83 | 3317.00 | 646.17 | 1.80 |
| 2024-09-05 | 19.26 | 19.79 | 0.47 | 2.43 | 4450.00 | 874.63 | 2.41 |
| 2024-09-04 | 19.62 | 19.32 | -0.35 | -1.78 | 3138.00 | 609.09 | 1.70 |
| 2024-09-03 | 19.47 | 19.67 | 0.05 | 0.26 | 2745.00 | 540.61 | 1.49 |
| 2024-09-02 | 19.92 | 19.62 | -0.22 | -1.11 | 3496.00 | 691.71 | 1.89 |
| 2024-08-30 | 19.60 | 19.84 | 0.25 | 1.28 | 5490.69 | 1089.50 | 2.97 |
| 2024-08-29 | 19.05 | 19.59 | 0.34 | 1.77 | 4664.00 | 900.46 | 2.53 |
| 2024-08-28 | 18.95 | 19.25 | 0.43 | 2.29 | 4888.00 | 933.62 | 2.65 |
| 2024-08-27 | 19.30 | 18.82 | -0.48 | -2.49 | 3195.00 | 606.77 | 1.73 |
| 2024-08-26 | 18.50 | 19.30 | 0.60 | 3.21 | 5396.00 | 1033.66 | 2.92 |
| 2024-08-23 | 19.07 | 18.70 | -0.37 | -1.94 | 4808.00 | 896.92 | 2.60 |
| 2024-08-22 | 19.68 | 19.07 | -0.56 | -2.85 | 3353.00 | 647.96 | 1.82 |
| 2024-08-21 | 19.31 | 19.63 | 0.23 | 1.19 | 4732.00 | 925.23 | 2.56 |
| 2024-08-20 | 19.84 | 19.40 | -0.43 | -2.17 | 3952.00 | 772.06 | 2.14 |
| 2024-08-19 | 19.92 | 19.83 | -0.10 | -0.50 | 4270.00 | 846.64 | 2.31 |
| 2024-08-16 | 20.06 | 19.93 | -0.05 | -0.25 | 4970.00 | 991.06 | 2.69 |
| 2024-08-15 | 20.18 | 19.98 | 0.00 | 0.00 | 6101.00 | 1217.16 | 3.30 |
| 2024-08-14 | 19.91 | 19.98 | 0.07 | 0.35 | 6519.16 | 1301.02 | 3.53 |
| 2024-08-13 | 19.63 | 19.91 | 0.25 | 1.27 | 5434.27 | 1073.64 | 2.94 |
| 2024-08-12 | 19.56 | 19.66 | 0.07 | 0.36 | 4806.16 | 944.00 | 2.60 |
| 2024-08-09 | 19.61 | 19.59 | -0.01 | -0.05 | 3825.00 | 755.11 | 2.07 |
| 2024-08-08 | 19.51 | 19.60 | 0.04 | 0.20 | 3939.00 | 767.18 | 2.13 |
| 2024-08-07 | 19.71 | 19.56 | -0.18 | -0.91 | 4043.00 | 794.45 | 2.19 |
| 2024-08-06 | 19.32 | 19.74 | 0.48 | 2.49 | 7750.27 | 1514.99 | 4.20 |
| 2024-08-05 | 19.69 | 19.26 | -0.41 | -2.08 | 9223.27 | 1813.85 | 4.99 |
| 2024-08-02 | 20.00 | 19.67 | -0.21 | -1.06 | 7342.00 | 1452.09 | 3.98 |
| 2024-08-01 | 20.80 | 19.88 | 0.00 | 0.00 | 12104.00 | 2401.45 | 6.55 |
| 2024-07-31 | 19.07 | 19.88 | 0.88 | 4.63 | 6593.08 | 1279.34 | 3.57 |
| 2024-07-30 | 18.79 | 19.00 | 0.16 | 0.85 | 4409.00 | 834.72 | 2.39 |
| 2024-07-29 | 18.80 | 18.84 | 0.06 | 0.32 | 4253.99 | 796.73 | 2.30 |
| 2024-07-26 | 18.38 | 18.78 | 0.37 | 2.01 | 4135.00 | 771.75 | 2.24 |
| 2024-07-25 | 18.15 | 18.41 | 0.41 | 2.28 | 5063.00 | 926.40 | 2.74 |
| 2024-07-24 | 18.13 | 18.00 | -0.25 | -1.37 | 4976.00 | 897.98 | 2.69 |
| 2024-07-23 | 18.51 | 18.25 | -0.26 | -1.41 | 4109.00 | 762.62 | 2.22 |
| 2024-07-22 | 18.22 | 18.51 | 0.29 | 1.59 | 3921.00 | 721.61 | 2.12 |
| 2024-07-19 | 18.10 | 18.22 | 0.13 | 0.72 | 3726.44 | 676.28 | 2.02 |
| 2024-07-18 | 18.20 | 18.09 | -0.20 | -1.09 | 5187.00 | 932.60 | 2.81 |
| 2024-07-17 | 18.60 | 18.29 | -0.38 | -2.04 | 5657.00 | 1040.41 | 3.06 |
| 2024-07-16 | 18.85 | 18.67 | 0.00 | 0.00 | 4108.00 | 765.51 | 2.22 |
| 2024-07-15 | 19.26 | 18.67 | -0.59 | -3.06 | 5160.00 | 969.90 | 2.79 |
| 2024-07-12 | 19.01 | 19.26 | 0.11 | 0.57 | 5970.00 | 1156.68 | 3.23 |
| 2024-07-11 | 18.72 | 19.15 | 0.80 | 4.36 | 5368.69 | 1016.63 | 2.91 |
| 2024-07-10 | 18.52 | 18.35 | -0.18 | -0.97 | 5335.69 | 988.44 | 2.89 |
| 2024-07-09 | 18.19 | 18.53 | 0.34 | 1.87 | 5365.00 | 974.87 | 2.90 |
| 2024-07-08 | 18.68 | 18.19 | -0.74 | -3.91 | 4758.00 | 874.33 | 2.58 |
| 2024-07-05 | 18.62 | 18.93 | 0.31 | 1.67 | 5403.00 | 1015.75 | 2.93 |
| 2024-07-04 | 19.61 | 18.62 | -1.01 | -5.15 | 6897.00 | 1307.15 | 3.73 |
| 2024-07-03 | 19.99 | 19.63 | -0.25 | -1.26 | 5020.00 | 987.40 | 2.72 |
| 2024-07-02 | 19.79 | 19.88 | 0.30 | 1.53 | 5905.00 | 1175.71 | 3.20 |
| 2024-07-01 | 19.71 | 19.58 | -0.31 | -1.56 | 10879.44 | 2117.93 | 5.89 |
| 2024-06-28 | 19.54 | 19.89 | 0.31 | 1.58 | 11644.08 | 2320.48 | 6.30 |
| 2024-06-27 | 19.82 | 19.58 | -0.18 | -0.91 | 6221.00 | 1230.94 | 3.37 |
| 2024-06-26 | 18.63 | 19.76 | 0.94 | 5.00 | 8308.00 | 1602.46 | 4.50 |
| 2024-06-25 | 18.56 | 18.82 | 0.16 | 0.86 | 9824.00 | 1856.20 | 5.32 |
| 2024-06-24 | 19.59 | 18.66 | -1.00 | -5.09 | 7384.00 | 1400.12 | 4.00 |
| 2024-06-21 | 19.69 | 19.66 | -0.13 | -0.66 | 7004.08 | 1379.18 | 3.79 |
| 2024-06-20 | 20.09 | 19.79 | -0.20 | -1.00 | 8426.00 | 1683.89 | 4.56 |
| 2024-06-19 | 20.30 | 19.99 | 0.11 | 0.55 | 5046.31 | 1009.25 | 2.73 |
| 2024-06-18 | 19.66 | 19.88 | 0.48 | 2.47 | 5052.00 | 999.56 | 2.74 |
| 2024-06-17 | 19.70 | 19.40 | -0.31 | -1.57 | 5650.00 | 1104.21 | 3.06 |
| 2024-06-14 | 19.41 | 19.71 | 0.10 | 0.51 | 7270.00 | 1420.53 | 3.94 |
| 2024-06-13 | 19.82 | 19.61 | 0.08 | 0.41 | 7369.39 | 1431.28 | 3.99 |
| 2024-06-12 | 19.05 | 19.53 | 0.59 | 3.12 | 6377.00 | 1236.87 | 3.45 |
| 2024-06-11 | 19.22 | 18.94 | -0.38 | -1.97 | 7423.77 | 1388.92 | 4.02 |
| 2024-06-07 | 18.18 | 19.32 | 1.42 | 7.93 | 10105.00 | 1924.54 | 5.47 |
| 2024-06-06 | 19.35 | 17.90 | -1.44 | -7.45 | 10497.00 | 1930.19 | 5.68 |
| 2024-06-05 | 19.60 | 19.34 | -0.62 | -3.11 | 6264.00 | 1219.72 | 3.39 |
| 2024-06-04 | 20.49 | 19.96 | -0.85 | -4.09 | 7775.14 | 1546.53 | 4.21 |
| 2024-06-03 | 21.79 | 20.81 | -1.05 | -4.80 | 6403.00 | 1348.65 | 3.47 |
| 2024-05-31 | 21.37 | 21.86 | 0.55 | 2.58 | 4615.00 | 1001.09 | 2.50 |
| 2024-05-30 | 21.49 | 21.31 | -0.32 | -1.48 | 4873.00 | 1050.07 | 2.64 |
| 2024-05-29 | 21.01 | 21.63 | 0.20 | 0.93 | 5329.10 | 1155.19 | 2.89 |
| 2024-05-28 | 22.17 | 21.43 | -0.74 | -3.34 | 4835.00 | 1041.27 | 2.62 |
| 2024-05-27 | 21.88 | 22.17 | 0.45 | 2.07 | 5295.00 | 1150.53 | 2.87 |
| 2024-05-24 | 22.04 | 21.72 | -0.03 | -0.14 | 5597.00 | 1221.69 | 3.03 |
| 2024-05-23 | 22.50 | 21.75 | -0.83 | -3.68 | 6694.00 | 1466.33 | 3.62 |
| 2024-05-22 | 22.63 | 22.61 | 0.12 | 0.53 | 6200.00 | 1405.93 | 3.36 |
| 2024-05-21 | 22.87 | 22.49 | -0.38 | -1.66 | 5460.00 | 1232.11 | 2.96 |
| 2024-05-20 | 23.38 | 22.87 | -0.51 | -2.18 | 6357.21 | 1459.13 | 3.44 |
| 2024-05-17 | 23.67 | 23.38 | 0.26 | 1.13 | 8664.21 | 1995.36 | 4.69 |
| 2024-05-16 | 22.53 | 23.12 | 0.64 | 2.85 | 10627.28 | 2448.77 | 5.75 |
| 2024-05-15 | 22.57 | 22.48 | -0.08 | -0.36 | 10293.00 | 2355.56 | 5.57 |
| 2024-05-14 | 21.81 | 22.56 | 0.74 | 3.39 | 8646.00 | 1941.98 | 4.68 |
| 2024-05-13 | 22.22 | 21.82 | -0.75 | -3.32 | 9105.00 | 1991.20 | 4.93 |
日K线
周K线
月K线
