西点药业(301130)股票信息
| 股票代码 | 301130 |
| 股票名称 | 西点药业 |
| 最新价/元 | 26.21 |
| 涨跌额/元 | -3.42 |
| 涨跌幅/% | -11.54 |
| 买入/元 | 26.21 |
| 卖出/元 | 26.22 |
| 昨收/元 | 29.63 |
| 今开/元 | 28.65 |
| 最高/元 | 28.70 |
| 最低/元 | 26.21 |
| 成交量/手 | 24872.75 |
| 成交额/万 | 6840.76 |
| 股净值/元 | 41.94 |
| 市净率 | 2.37 |
| 总市值/万 | 211787.13 |
| 流通值/万 | 152091.74 |
| 换手率/% | 4.29 |
| 入市日期 | 2022-02-23 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
西点药业(301130)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 28.65 | 26.21 | -3.42 | -11.54 | 24872.75 | 6840.76 | 4.29 |
| 2024-10-08 | 31.10 | 29.63 | 2.21 | 8.06 | 44546.50 | 13270.21 | 7.68 |
| 2024-09-30 | 25.40 | 27.42 | 2.84 | 11.55 | 28062.88 | 7430.58 | 4.84 |
| 2024-09-27 | 23.50 | 24.58 | 1.18 | 5.04 | 15148.87 | 3669.42 | 2.61 |
| 2024-09-26 | 22.69 | 23.40 | 0.45 | 1.96 | 7648.26 | 1764.87 | 1.32 |
| 2024-09-25 | 22.92 | 22.95 | 0.12 | 0.53 | 8976.38 | 2072.70 | 1.55 |
| 2024-09-24 | 22.52 | 22.83 | 0.34 | 1.51 | 6799.00 | 1541.03 | 1.17 |
| 2024-09-23 | 22.87 | 22.49 | -0.17 | -0.75 | 4377.00 | 987.49 | 0.75 |
| 2024-09-20 | 23.06 | 22.66 | -0.47 | -2.03 | 5735.38 | 1303.05 | 0.99 |
| 2024-09-19 | 22.99 | 23.13 | 0.43 | 1.89 | 3859.00 | 890.59 | 0.67 |
| 2024-09-18 | 23.36 | 22.70 | -0.66 | -2.83 | 8431.00 | 1929.00 | 1.45 |
| 2024-09-13 | 23.72 | 23.36 | -0.44 | -1.85 | 6438.27 | 1521.86 | 1.11 |
| 2024-09-12 | 24.15 | 23.80 | -0.25 | -1.04 | 9933.09 | 2399.04 | 1.71 |
| 2024-09-11 | 23.80 | 24.05 | 0.03 | 0.13 | 6352.35 | 1520.30 | 1.09 |
| 2024-09-10 | 24.08 | 24.02 | 0.31 | 1.31 | 6431.01 | 1533.26 | 1.11 |
| 2024-09-09 | 23.42 | 23.71 | 0.07 | 0.30 | 6797.33 | 1622.59 | 1.17 |
| 2024-09-06 | 24.36 | 23.64 | -0.79 | -3.23 | 7408.00 | 1773.75 | 1.28 |
| 2024-09-05 | 24.21 | 24.43 | 0.23 | 0.95 | 5422.00 | 1324.12 | 0.93 |
| 2024-09-04 | 24.47 | 24.20 | -0.29 | -1.18 | 6545.00 | 1591.83 | 1.13 |
| 2024-09-03 | 24.20 | 24.49 | 0.22 | 0.91 | 6849.00 | 1675.76 | 1.18 |
| 2024-09-02 | 24.80 | 24.27 | -0.50 | -2.02 | 8409.00 | 2073.51 | 1.45 |
| 2024-08-30 | 24.40 | 24.77 | 0.29 | 1.19 | 10524.01 | 2599.80 | 1.81 |
| 2024-08-29 | 24.20 | 24.48 | -0.02 | -0.08 | 11710.00 | 2856.22 | 2.02 |
| 2024-08-28 | 24.14 | 24.50 | -0.09 | -0.37 | 12736.79 | 3109.93 | 2.19 |
| 2024-08-27 | 23.93 | 24.59 | 0.59 | 2.46 | 20877.79 | 5195.42 | 3.60 |
| 2024-08-26 | 23.69 | 24.00 | 0.31 | 1.31 | 8092.49 | 1923.12 | 1.39 |
| 2024-08-23 | 24.00 | 23.69 | -0.31 | -1.29 | 11651.72 | 2769.46 | 2.01 |
| 2024-08-22 | 24.97 | 24.00 | -0.90 | -3.61 | 19478.12 | 4736.88 | 3.36 |
| 2024-08-21 | 25.50 | 24.90 | -1.42 | -5.40 | 27893.39 | 6995.89 | 4.81 |
| 2024-08-20 | 26.00 | 26.32 | 0.01 | 0.04 | 33083.79 | 8847.36 | 5.70 |
| 2024-08-19 | 27.00 | 26.31 | -2.14 | -7.52 | 48254.31 | 13130.53 | 8.32 |
| 2024-08-16 | 24.59 | 28.45 | 2.30 | 8.80 | 66133.50 | 17674.89 | 11.40 |
| 2024-08-15 | 28.50 | 26.15 | 0.97 | 3.85 | 49275.10 | 13613.63 | 8.49 |
| 2024-08-14 | 25.21 | 25.18 | -0.62 | -2.40 | 22601.00 | 5768.98 | 3.89 |
| 2024-08-13 | 25.00 | 25.80 | 0.20 | 0.78 | 22799.74 | 5630.25 | 3.93 |
| 2024-08-12 | 24.76 | 25.60 | -0.16 | -0.62 | 33002.61 | 8555.93 | 5.69 |
| 2024-08-09 | 23.79 | 25.76 | 0.96 | 3.87 | 31813.41 | 7804.41 | 5.48 |
| 2024-08-08 | 24.10 | 24.80 | 1.49 | 6.39 | 32340.85 | 8276.24 | 5.57 |
| 2024-08-07 | 23.32 | 23.31 | -0.05 | -0.21 | 2820.00 | 655.24 | 0.49 |
| 2024-08-06 | 22.50 | 23.36 | 0.84 | 3.73 | 4534.00 | 1049.11 | 0.78 |
| 2024-08-05 | 22.80 | 22.52 | -0.54 | -2.34 | 5393.50 | 1238.84 | 0.93 |
| 2024-08-02 | 22.96 | 23.06 | 0.03 | 0.13 | 5862.00 | 1367.25 | 1.01 |
| 2024-08-01 | 23.20 | 23.03 | 0.11 | 0.48 | 4780.00 | 1108.53 | 0.82 |
| 2024-07-31 | 22.41 | 22.92 | 0.55 | 2.46 | 3699.00 | 839.34 | 0.64 |
| 2024-07-30 | 22.08 | 22.37 | 0.30 | 1.36 | 2672.10 | 598.07 | 0.46 |
| 2024-07-29 | 22.29 | 22.07 | -0.21 | -0.94 | 1701.29 | 377.48 | 0.29 |
| 2024-07-26 | 22.06 | 22.28 | 0.13 | 0.59 | 2196.79 | 490.94 | 0.38 |
| 2024-07-25 | 21.89 | 22.15 | 0.10 | 0.45 | 1825.00 | 403.71 | 0.31 |
| 2024-07-24 | 22.10 | 22.05 | -0.26 | -1.17 | 3115.00 | 687.27 | 0.54 |
| 2024-07-23 | 22.88 | 22.31 | -0.68 | -2.96 | 3464.66 | 781.51 | 0.60 |
| 2024-07-22 | 22.90 | 22.99 | 0.02 | 0.09 | 2250.77 | 518.88 | 0.39 |
| 2024-07-19 | 22.95 | 22.97 | -0.01 | -0.04 | 3140.21 | 721.43 | 0.54 |
| 2024-07-18 | 23.00 | 22.98 | -0.07 | -0.30 | 2898.60 | 661.72 | 0.50 |
| 2024-07-17 | 23.02 | 23.05 | -0.05 | -0.22 | 1452.80 | 335.77 | 0.25 |
| 2024-07-16 | 23.05 | 23.10 | -0.01 | -0.04 | 2420.18 | 557.02 | 0.42 |
| 2024-07-15 | 23.90 | 23.11 | -0.79 | -3.31 | 3095.14 | 724.82 | 0.53 |
| 2024-07-12 | 23.85 | 23.90 | 0.07 | 0.29 | 2527.96 | 604.43 | 0.44 |
| 2024-07-11 | 23.83 | 23.83 | 0.35 | 1.49 | 3201.00 | 761.48 | 0.55 |
| 2024-07-10 | 23.29 | 23.48 | 0.00 | 0.00 | 2871.64 | 676.21 | 0.49 |
| 2024-07-09 | 23.18 | 23.48 | 0.32 | 1.38 | 4102.00 | 950.87 | 0.71 |
| 2024-07-08 | 23.41 | 23.16 | -0.37 | -1.57 | 3615.61 | 841.83 | 0.62 |
| 2024-07-05 | 22.92 | 23.53 | 0.61 | 2.66 | 4726.20 | 1102.33 | 0.81 |
| 2024-07-04 | 23.45 | 22.92 | -1.46 | -5.99 | 8879.68 | 2074.15 | 1.53 |
| 2024-07-03 | 24.05 | 24.38 | 0.42 | 1.75 | 10972.16 | 2699.21 | 1.89 |
| 2024-07-02 | 23.76 | 23.96 | 0.21 | 0.88 | 3866.00 | 926.65 | 0.67 |
| 2024-07-01 | 23.49 | 23.75 | 0.32 | 1.37 | 3263.03 | 772.22 | 0.56 |
| 2024-06-28 | 23.97 | 23.43 | -0.42 | -1.76 | 2991.00 | 711.13 | 0.52 |
| 2024-06-27 | 24.61 | 23.85 | -0.76 | -3.09 | 4982.15 | 1205.10 | 0.86 |
| 2024-06-26 | 23.21 | 24.61 | 1.88 | 8.27 | 8483.50 | 2034.53 | 1.46 |
| 2024-06-25 | 22.24 | 22.73 | 0.62 | 2.80 | 3023.11 | 684.11 | 0.52 |
| 2024-06-24 | 23.13 | 22.11 | -1.14 | -4.90 | 3013.00 | 676.33 | 0.52 |
| 2024-06-21 | 23.10 | 23.25 | 0.15 | 0.65 | 3169.74 | 736.58 | 0.55 |
| 2024-06-20 | 23.26 | 23.10 | -0.27 | -1.16 | 2674.00 | 620.95 | 0.46 |
| 2024-06-19 | 23.81 | 23.37 | -0.14 | -0.60 | 1520.00 | 356.35 | 0.26 |
| 2024-06-18 | 23.48 | 23.51 | -0.10 | -0.42 | 2429.37 | 573.46 | 0.42 |
| 2024-06-17 | 23.76 | 23.61 | -0.31 | -1.30 | 2236.00 | 528.99 | 0.39 |
| 2024-06-14 | 23.99 | 23.92 | -0.01 | -0.04 | 2651.00 | 629.84 | 0.46 |
| 2024-06-13 | 23.90 | 23.93 | 0.03 | 0.13 | 2539.00 | 606.12 | 0.44 |
| 2024-06-12 | 23.69 | 23.90 | 0.19 | 0.80 | 2271.00 | 543.30 | 0.39 |
| 2024-06-11 | 23.99 | 23.96 | -0.04 | -0.17 | 3496.00 | 828.37 | 0.60 |
| 2024-06-07 | 23.75 | 24.00 | 0.50 | 2.13 | 3112.57 | 745.05 | 0.54 |
| 2024-06-06 | 24.65 | 23.50 | -0.93 | -3.81 | 7370.50 | 1746.20 | 1.27 |
| 2024-06-05 | 24.94 | 24.43 | -0.53 | -2.12 | 4563.70 | 1137.03 | 0.79 |
| 2024-06-04 | 25.19 | 24.96 | -0.22 | -0.87 | 3136.00 | 784.19 | 0.54 |
| 2024-06-03 | 25.10 | 25.18 | 0.03 | 0.12 | 3733.20 | 936.77 | 0.64 |
| 2024-05-31 | 25.11 | 25.15 | -0.20 | -0.79 | 2832.57 | 716.01 | 0.49 |
| 2024-05-30 | 25.78 | 25.35 | -0.15 | -0.59 | 3060.00 | 772.93 | 0.53 |
| 2024-05-29 | 25.72 | 25.50 | 0.10 | 0.39 | 4130.36 | 1052.14 | 0.71 |
| 2024-05-28 | 25.55 | 25.40 | -0.15 | -0.59 | 5687.00 | 1442.41 | 0.98 |
| 2024-05-27 | 25.09 | 25.55 | 0.46 | 1.83 | 5535.36 | 1395.37 | 0.95 |
| 2024-05-24 | 25.44 | 25.09 | -0.35 | -1.38 | 5862.61 | 1478.38 | 1.01 |
| 2024-05-23 | 25.61 | 25.44 | -0.18 | -0.70 | 5627.87 | 1430.01 | 0.97 |
| 2024-05-22 | 25.90 | 25.62 | -0.07 | -0.27 | 6108.67 | 1572.50 | 1.05 |
| 2024-05-21 | 26.51 | 25.69 | -1.17 | -4.36 | 13683.92 | 3537.03 | 2.36 |
| 2024-05-20 | 29.00 | 26.86 | 1.18 | 4.60 | 18622.83 | 5018.73 | 3.21 |
| 2024-05-17 | 26.27 | 25.68 | 0.23 | 0.90 | 4588.61 | 1176.20 | 0.79 |
| 2024-05-16 | 25.16 | 25.45 | 0.03 | 0.12 | 3702.00 | 941.00 | 0.64 |
| 2024-05-15 | 25.76 | 25.42 | -0.34 | -1.32 | 4369.00 | 1115.44 | 0.75 |
| 2024-05-14 | 25.74 | 25.76 | -0.24 | -0.92 | 8022.00 | 2078.99 | 1.38 |
| 2024-05-13 | 25.60 | 26.00 | 0.28 | 1.09 | 10063.78 | 2632.40 | 1.73 |
日K线
周K线
月K线
