招标股份(301136)股票信息
| 股票代码 | 301136 |
| 股票名称 | 招标股份 |
| 最新价/元 | 13.44 |
| 涨跌额/元 | -2.92 |
| 涨跌幅/% | -17.85 |
| 买入/元 | 13.44 |
| 卖出/元 | 13.45 |
| 昨收/元 | 16.36 |
| 今开/元 | 15.10 |
| 最高/元 | 15.24 |
| 最低/元 | 13.32 |
| 成交量/手 | 207976.35 |
| 成交额/万 | 29995.94 |
| 股净值/元 | 161.15 |
| 市净率 | 2.53 |
| 总市值/万 | 369875.28 |
| 流通值/万 | 139627.92 |
| 换手率/% | 20.02 |
| 入市日期 | 2022-01-11 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
招标股份(301136)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 15.10 | 13.44 | -2.92 | -17.85 | 207976.35 | 29995.94 | 20.02 |
| 2024-10-08 | 16.97 | 16.36 | 2.04 | 14.25 | 308570.45 | 48432.56 | 29.70 |
| 2024-09-30 | 13.00 | 14.32 | 1.81 | 14.47 | 277752.26 | 37326.27 | 26.74 |
| 2024-09-27 | 11.93 | 12.51 | 0.89 | 7.66 | 208522.93 | 25346.28 | 20.07 |
| 2024-09-26 | 11.25 | 11.62 | 0.30 | 2.65 | 122125.74 | 13962.24 | 11.76 |
| 2024-09-25 | 11.13 | 11.32 | 0.17 | 1.53 | 122379.00 | 13964.87 | 11.78 |
| 2024-09-24 | 10.81 | 11.15 | 0.38 | 3.53 | 95674.00 | 10424.64 | 9.21 |
| 2024-09-23 | 10.71 | 10.77 | -0.04 | -0.37 | 56727.40 | 6103.22 | 5.46 |
| 2024-09-20 | 11.00 | 10.81 | -0.01 | -0.09 | 81598.40 | 8861.98 | 7.85 |
| 2024-09-19 | 10.58 | 10.82 | 0.27 | 2.56 | 62753.68 | 6759.57 | 6.04 |
| 2024-09-18 | 10.66 | 10.55 | -0.10 | -0.94 | 53461.00 | 5604.45 | 5.15 |
| 2024-09-13 | 10.82 | 10.65 | -0.18 | -1.66 | 64415.72 | 6966.80 | 6.20 |
| 2024-09-12 | 10.93 | 10.83 | -0.19 | -1.72 | 64703.42 | 7122.06 | 6.23 |
| 2024-09-11 | 11.25 | 11.02 | -0.24 | -2.13 | 60066.55 | 6639.34 | 5.78 |
| 2024-09-10 | 11.18 | 11.26 | 0.08 | 0.72 | 60722.68 | 6759.68 | 5.84 |
| 2024-09-09 | 10.99 | 11.18 | 0.04 | 0.36 | 60356.00 | 6692.52 | 5.81 |
| 2024-09-06 | 11.35 | 11.14 | -0.23 | -2.02 | 83899.55 | 9480.52 | 8.08 |
| 2024-09-05 | 11.14 | 11.37 | 0.24 | 2.16 | 86427.00 | 9798.17 | 8.32 |
| 2024-09-04 | 11.21 | 11.13 | -0.25 | -2.20 | 82996.00 | 9234.22 | 7.99 |
| 2024-09-03 | 11.41 | 11.38 | -0.14 | -1.22 | 86094.55 | 9808.93 | 8.29 |
| 2024-09-02 | 11.66 | 11.52 | -0.23 | -1.96 | 141159.00 | 16512.19 | 13.59 |
| 2024-08-30 | 11.12 | 11.75 | 0.38 | 3.34 | 175785.43 | 20318.11 | 16.92 |
| 2024-08-29 | 11.98 | 11.37 | -0.92 | -7.49 | 204481.56 | 23453.86 | 19.68 |
| 2024-08-28 | 13.27 | 12.29 | -1.61 | -11.58 | 249099.28 | 31491.88 | 23.98 |
| 2024-08-27 | 12.66 | 13.90 | 1.58 | 12.83 | 392438.95 | 51856.52 | 37.77 |
| 2024-08-26 | 12.78 | 12.32 | 0.29 | 2.41 | 187491.45 | 23203.55 | 18.05 |
| 2024-08-23 | 12.22 | 12.03 | -0.30 | -2.43 | 98656.00 | 11899.19 | 9.50 |
| 2024-08-22 | 12.50 | 12.33 | -0.26 | -2.07 | 102349.00 | 12751.55 | 9.85 |
| 2024-08-21 | 12.41 | 12.59 | 0.12 | 0.96 | 100392.88 | 12613.20 | 9.66 |
| 2024-08-20 | 12.84 | 12.47 | -0.34 | -2.65 | 120540.00 | 15040.41 | 11.60 |
| 2024-08-19 | 12.81 | 12.81 | -0.17 | -1.31 | 172591.39 | 22075.78 | 16.61 |
| 2024-08-16 | 13.65 | 12.98 | -0.53 | -3.92 | 224541.89 | 29936.80 | 21.61 |
| 2024-08-15 | 13.95 | 13.51 | -1.18 | -8.03 | 281816.78 | 38174.82 | 27.13 |
| 2024-08-14 | 14.10 | 14.69 | 0.33 | 2.30 | 334436.94 | 49735.11 | 32.19 |
| 2024-08-13 | 14.19 | 14.36 | 0.29 | 2.06 | 299066.00 | 42620.02 | 28.79 |
| 2024-08-12 | 15.44 | 14.07 | -0.93 | -6.20 | 344423.01 | 49301.59 | 33.15 |
| 2024-08-09 | 14.56 | 15.00 | -0.71 | -4.52 | 443945.02 | 68478.98 | 42.73 |
| 2024-08-08 | 18.00 | 15.71 | -0.85 | -5.13 | 557691.84 | 98642.49 | 53.68 |
| 2024-08-07 | 13.84 | 16.56 | 2.76 | 20.00 | 386257.38 | 59003.63 | 37.18 |
| 2024-08-06 | 11.76 | 13.80 | 2.30 | 20.00 | 260342.40 | 33679.45 | 25.06 |
| 2024-08-05 | 12.92 | 11.50 | -1.34 | -10.44 | 290790.75 | 35389.06 | 27.99 |
| 2024-08-02 | 11.82 | 12.84 | 0.87 | 7.27 | 395811.12 | 52905.80 | 38.10 |
| 2024-08-01 | 12.23 | 11.97 | -0.52 | -4.16 | 194421.49 | 23513.66 | 18.71 |
| 2024-07-31 | 12.04 | 12.49 | 0.19 | 1.55 | 260129.95 | 31705.26 | 25.04 |
| 2024-07-30 | 11.33 | 12.30 | 0.86 | 7.52 | 316010.66 | 38938.37 | 30.42 |
| 2024-07-29 | 10.55 | 11.44 | 0.81 | 7.62 | 153045.37 | 16977.09 | 14.73 |
| 2024-07-26 | 9.88 | 10.63 | 0.75 | 7.59 | 105050.00 | 10862.59 | 10.11 |
| 2024-07-25 | 9.55 | 9.88 | 0.23 | 2.38 | 39159.00 | 3804.54 | 3.77 |
| 2024-07-24 | 9.85 | 9.65 | -0.29 | -2.92 | 46940.00 | 4575.20 | 4.52 |
| 2024-07-23 | 10.19 | 9.94 | -0.26 | -2.55 | 48175.52 | 4897.83 | 4.64 |
| 2024-07-22 | 9.98 | 10.20 | 0.19 | 1.90 | 34853.00 | 3528.19 | 3.35 |
| 2024-07-19 | 9.84 | 10.01 | 0.07 | 0.70 | 44022.00 | 4393.99 | 4.24 |
| 2024-07-18 | 10.21 | 9.94 | -0.43 | -4.15 | 71670.00 | 7127.56 | 6.90 |
| 2024-07-17 | 10.77 | 10.37 | -0.46 | -4.25 | 64098.31 | 6762.79 | 6.17 |
| 2024-07-16 | 10.95 | 10.83 | -0.16 | -1.46 | 58290.00 | 6260.46 | 5.61 |
| 2024-07-15 | 11.38 | 10.99 | -0.51 | -4.44 | 80361.00 | 8969.43 | 7.74 |
| 2024-07-12 | 11.09 | 11.50 | 0.34 | 3.05 | 123906.00 | 14159.38 | 11.93 |
| 2024-07-11 | 11.50 | 11.16 | 0.19 | 1.73 | 93317.00 | 10491.68 | 8.98 |
| 2024-07-10 | 10.74 | 10.97 | 0.16 | 1.48 | 96764.16 | 10661.17 | 9.31 |
| 2024-07-09 | 10.50 | 10.81 | 0.24 | 2.27 | 83344.29 | 8726.60 | 8.02 |
| 2024-07-08 | 10.95 | 10.57 | -0.39 | -3.56 | 54048.13 | 5762.68 | 5.20 |
| 2024-07-05 | 10.75 | 10.96 | 0.16 | 1.48 | 76668.16 | 8321.04 | 7.38 |
| 2024-07-04 | 11.54 | 10.80 | -0.50 | -4.43 | 93066.34 | 10294.16 | 8.96 |
| 2024-07-03 | 11.72 | 11.30 | -0.62 | -5.20 | 109325.33 | 12465.43 | 10.52 |
| 2024-07-02 | 11.79 | 11.92 | -0.19 | -1.57 | 146029.55 | 17070.33 | 14.06 |
| 2024-07-01 | 11.72 | 12.11 | 0.33 | 2.80 | 221185.34 | 26732.45 | 21.29 |
| 2024-06-28 | 11.13 | 11.78 | 0.40 | 3.52 | 176667.64 | 20575.13 | 17.01 |
| 2024-06-27 | 11.29 | 11.38 | -0.11 | -0.96 | 151482.49 | 17398.74 | 14.58 |
| 2024-06-26 | 10.77 | 11.49 | 0.42 | 3.79 | 177916.50 | 19594.24 | 17.13 |
| 2024-06-25 | 10.58 | 11.07 | 0.30 | 2.79 | 179845.04 | 20377.66 | 17.31 |
| 2024-06-24 | 11.30 | 10.77 | -0.59 | -5.19 | 148701.19 | 16258.32 | 14.31 |
| 2024-06-21 | 11.22 | 11.36 | 0.25 | 2.25 | 204315.00 | 23787.68 | 19.67 |
| 2024-06-20 | 11.78 | 11.11 | -0.79 | -6.64 | 178170.75 | 20252.74 | 17.15 |
| 2024-06-19 | 11.44 | 11.90 | 0.47 | 4.11 | 276538.75 | 33086.34 | 26.62 |
| 2024-06-18 | 11.06 | 11.43 | 0.49 | 4.48 | 206738.88 | 23354.10 | 19.90 |
| 2024-06-17 | 10.27 | 10.94 | 0.85 | 8.42 | 217490.08 | 23689.71 | 20.93 |
| 2024-06-14 | 9.90 | 10.09 | 0.14 | 1.41 | 92541.00 | 9255.12 | 8.91 |
| 2024-06-13 | 10.15 | 9.95 | -0.23 | -2.26 | 96709.01 | 9685.08 | 9.31 |
| 2024-06-12 | 9.80 | 10.18 | 0.43 | 4.41 | 120470.11 | 12171.33 | 11.60 |
| 2024-06-11 | 9.70 | 9.75 | -0.08 | -0.81 | 101921.88 | 9773.68 | 9.81 |
| 2024-06-07 | 10.50 | 9.83 | -0.73 | -6.91 | 195336.04 | 19654.36 | 18.80 |
| 2024-06-06 | 12.14 | 10.56 | -1.82 | -14.70 | 255032.01 | 28580.41 | 24.55 |
| 2024-06-05 | 13.88 | 12.38 | 0.04 | 0.32 | 349806.90 | 45582.34 | 33.67 |
| 2024-06-04 | 10.47 | 12.34 | 2.06 | 20.04 | 160108.99 | 18916.16 | 15.41 |
| 2024-06-03 | 11.00 | 10.28 | -0.64 | -5.86 | 69226.00 | 7299.18 | 6.66 |
| 2024-05-31 | 10.42 | 10.92 | 0.50 | 4.80 | 99062.40 | 10567.71 | 9.54 |
| 2024-05-30 | 10.51 | 10.44 | -0.08 | -0.76 | 45798.00 | 4797.36 | 4.41 |
| 2024-05-29 | 10.40 | 10.52 | 0.04 | 0.38 | 35849.01 | 3776.80 | 3.45 |
| 2024-05-28 | 10.65 | 10.48 | -0.30 | -2.78 | 54163.00 | 5708.35 | 5.21 |
| 2024-05-27 | 10.63 | 10.78 | 0.10 | 0.94 | 77281.98 | 8206.20 | 7.44 |
| 2024-05-24 | 11.00 | 10.68 | -0.43 | -3.87 | 76826.02 | 8274.40 | 7.39 |
| 2024-05-23 | 11.55 | 11.11 | -0.65 | -5.53 | 120056.02 | 13510.59 | 11.56 |
| 2024-05-22 | 11.46 | 11.76 | 0.19 | 1.64 | 174247.04 | 20494.82 | 16.77 |
| 2024-05-21 | 11.35 | 11.57 | 0.19 | 1.67 | 146784.85 | 16929.42 | 14.13 |
| 2024-05-20 | 11.68 | 11.38 | -0.30 | -2.57 | 143334.40 | 16270.16 | 13.80 |
| 2024-05-17 | 11.20 | 11.68 | 0.52 | 4.66 | 204241.28 | 23359.87 | 19.66 |
| 2024-05-16 | 10.43 | 11.16 | 0.73 | 7.00 | 183391.70 | 20138.69 | 17.65 |
| 2024-05-15 | 10.05 | 10.43 | 0.35 | 3.47 | 89346.46 | 9257.35 | 8.60 |
| 2024-05-14 | 10.15 | 10.08 | -0.07 | -0.69 | 43927.46 | 4422.58 | 4.23 |
| 2024-05-13 | 10.38 | 10.15 | -0.60 | -5.58 | 80803.14 | 8245.05 | 7.78 |
日K线
周K线
月K线
