三维天地(301159)股票信息
| 股票代码 | 301159 |
| 股票名称 | 三维天地 |
| 最新价/元 | 39.31 |
| 涨跌额/元 | -5.52 |
| 涨跌幅/% | -12.31 |
| 买入/元 | 39.31 |
| 卖出/元 | 39.40 |
| 昨收/元 | 44.83 |
| 今开/元 | 42.00 |
| 最高/元 | 44.80 |
| 最低/元 | 39.02 |
| 成交量/手 | 75506.76 |
| 成交额/万 | 31752.90 |
| 股净值/元 | 393.10 |
| 市净率 | 3.90 |
| 总市值/万 | 304062.85 |
| 流通值/万 | 122705.23 |
| 换手率/% | 24.19 |
| 入市日期 | 2022-01-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
三维天地(301159)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 42.00 | 39.31 | -5.52 | -12.31 | 75506.76 | 31752.90 | 24.19 |
| 2024-10-08 | 42.98 | 44.83 | 7.47 | 20.00 | 107551.10 | 45646.10 | 34.46 |
| 2024-09-30 | 32.90 | 37.36 | 5.97 | 19.02 | 100447.49 | 35127.82 | 32.18 |
| 2024-09-27 | 29.84 | 31.39 | 2.16 | 7.39 | 78844.67 | 24262.23 | 25.26 |
| 2024-09-26 | 29.17 | 29.23 | 0.45 | 1.56 | 54618.27 | 15814.91 | 17.50 |
| 2024-09-25 | 28.31 | 28.78 | 0.69 | 2.46 | 48154.95 | 13845.12 | 15.43 |
| 2024-09-24 | 27.48 | 28.09 | 0.99 | 3.65 | 39857.78 | 10979.18 | 12.77 |
| 2024-09-23 | 26.87 | 27.10 | 0.23 | 0.86 | 20401.00 | 5506.53 | 6.54 |
| 2024-09-20 | 26.37 | 26.87 | 0.46 | 1.74 | 29994.16 | 8111.21 | 9.61 |
| 2024-09-19 | 25.90 | 26.41 | 1.02 | 4.02 | 19835.00 | 5176.92 | 6.35 |
| 2024-09-18 | 25.60 | 25.39 | -0.18 | -0.70 | 13855.44 | 3508.87 | 4.44 |
| 2024-09-13 | 26.60 | 25.57 | -1.11 | -4.16 | 19951.00 | 5220.94 | 6.39 |
| 2024-09-12 | 25.96 | 26.68 | 0.77 | 2.97 | 23273.48 | 6165.19 | 7.46 |
| 2024-09-11 | 25.88 | 25.91 | -0.21 | -0.80 | 8889.48 | 2308.16 | 2.85 |
| 2024-09-10 | 25.35 | 26.12 | 0.88 | 3.49 | 14333.86 | 3686.33 | 4.59 |
| 2024-09-09 | 25.18 | 25.24 | -0.22 | -0.86 | 9538.10 | 2404.86 | 3.06 |
| 2024-09-06 | 26.03 | 25.46 | -0.42 | -1.62 | 15046.16 | 3904.79 | 4.82 |
| 2024-09-05 | 25.78 | 25.88 | 0.19 | 0.74 | 10663.00 | 2769.85 | 3.42 |
| 2024-09-04 | 26.25 | 25.69 | -0.88 | -3.31 | 14741.54 | 3833.68 | 4.72 |
| 2024-09-03 | 26.39 | 26.57 | 0.19 | 0.72 | 13772.48 | 3634.42 | 4.41 |
| 2024-09-02 | 26.93 | 26.38 | -0.82 | -3.02 | 17407.00 | 4654.02 | 5.58 |
| 2024-08-30 | 26.18 | 27.20 | 0.50 | 1.87 | 24254.86 | 6605.15 | 7.77 |
| 2024-08-29 | 26.20 | 26.70 | 0.11 | 0.41 | 16954.44 | 4516.04 | 5.43 |
| 2024-08-28 | 27.50 | 26.59 | -1.49 | -5.31 | 29646.44 | 7964.98 | 9.50 |
| 2024-08-27 | 26.98 | 28.08 | 0.95 | 3.50 | 33353.64 | 9211.26 | 10.69 |
| 2024-08-26 | 26.75 | 27.13 | 0.57 | 2.15 | 16808.78 | 4542.83 | 5.38 |
| 2024-08-23 | 26.20 | 26.56 | 0.60 | 2.31 | 20022.00 | 5311.05 | 6.41 |
| 2024-08-22 | 26.96 | 25.96 | -0.64 | -2.41 | 13519.98 | 3557.64 | 4.33 |
| 2024-08-21 | 26.65 | 26.60 | -0.13 | -0.49 | 12756.24 | 3429.98 | 4.09 |
| 2024-08-20 | 27.84 | 26.73 | -0.95 | -3.43 | 16412.24 | 4426.06 | 5.26 |
| 2024-08-19 | 28.01 | 27.68 | -0.35 | -1.25 | 17761.00 | 4969.87 | 5.69 |
| 2024-08-16 | 27.92 | 28.03 | 0.18 | 0.65 | 19987.00 | 5610.99 | 6.40 |
| 2024-08-15 | 27.58 | 27.85 | 0.23 | 0.83 | 16946.00 | 4698.61 | 5.43 |
| 2024-08-14 | 27.65 | 27.62 | 0.02 | 0.07 | 14178.00 | 3925.58 | 4.54 |
| 2024-08-13 | 27.36 | 27.60 | -0.02 | -0.07 | 14201.00 | 3897.23 | 4.55 |
| 2024-08-12 | 27.01 | 27.62 | 0.19 | 0.69 | 18095.43 | 4905.74 | 5.80 |
| 2024-08-09 | 28.80 | 27.43 | -0.97 | -3.42 | 26434.43 | 7381.43 | 8.47 |
| 2024-08-08 | 29.20 | 28.40 | -1.32 | -4.44 | 29344.66 | 8400.55 | 9.40 |
| 2024-08-07 | 28.37 | 29.72 | 1.05 | 3.66 | 42356.20 | 12453.60 | 13.57 |
| 2024-08-06 | 28.50 | 28.67 | 0.67 | 2.39 | 27379.00 | 7753.86 | 8.77 |
| 2024-08-05 | 29.85 | 28.00 | -1.97 | -6.57 | 39938.30 | 11606.35 | 12.79 |
| 2024-08-02 | 31.35 | 29.97 | -1.97 | -6.17 | 65438.16 | 20019.08 | 20.96 |
| 2024-08-01 | 31.57 | 31.94 | -0.53 | -1.63 | 74334.39 | 23513.05 | 23.81 |
| 2024-07-31 | 29.38 | 32.47 | 2.58 | 8.63 | 103821.79 | 33750.42 | 33.26 |
| 2024-07-30 | 29.01 | 29.89 | 0.58 | 1.98 | 44089.58 | 13140.81 | 14.12 |
| 2024-07-29 | 30.06 | 29.31 | -0.74 | -2.46 | 44170.06 | 13059.72 | 14.15 |
| 2024-07-26 | 28.33 | 30.05 | 1.17 | 4.05 | 68341.00 | 20168.33 | 21.89 |
| 2024-07-25 | 26.92 | 28.88 | 2.14 | 8.00 | 52894.46 | 14705.88 | 16.95 |
| 2024-07-24 | 26.64 | 26.74 | -0.12 | -0.45 | 22407.37 | 5935.76 | 7.18 |
| 2024-07-23 | 27.53 | 26.86 | -0.84 | -3.03 | 23329.50 | 6373.56 | 7.47 |
| 2024-07-22 | 26.51 | 27.70 | 1.29 | 4.89 | 31838.00 | 8747.01 | 10.20 |
| 2024-07-19 | 25.80 | 26.41 | 0.67 | 2.60 | 24793.80 | 6512.88 | 7.94 |
| 2024-07-18 | 25.68 | 25.74 | -0.76 | -2.87 | 33230.76 | 8410.91 | 10.65 |
| 2024-07-17 | 28.45 | 26.50 | -1.95 | -6.85 | 38452.81 | 10783.61 | 12.32 |
| 2024-07-16 | 28.04 | 28.45 | 0.24 | 0.85 | 26199.49 | 7433.31 | 8.39 |
| 2024-07-15 | 29.03 | 28.21 | -0.84 | -2.89 | 28842.07 | 8152.95 | 9.24 |
| 2024-07-12 | 30.32 | 29.05 | -1.60 | -5.22 | 46439.13 | 13727.55 | 14.88 |
| 2024-07-11 | 30.20 | 30.65 | -0.07 | -0.23 | 52122.01 | 16007.59 | 16.70 |
| 2024-07-10 | 30.03 | 30.72 | -0.23 | -0.74 | 66478.58 | 20518.90 | 21.30 |
| 2024-07-09 | 30.59 | 30.95 | -1.21 | -3.76 | 77154.12 | 23438.35 | 24.72 |
| 2024-07-08 | 28.51 | 32.16 | 3.02 | 10.36 | 86713.24 | 26250.49 | 27.78 |
| 2024-07-05 | 27.14 | 29.14 | 1.67 | 6.08 | 65019.39 | 18718.53 | 20.83 |
| 2024-07-04 | 26.60 | 27.47 | 1.09 | 4.13 | 49253.90 | 13467.41 | 15.78 |
| 2024-07-03 | 27.56 | 26.38 | -1.66 | -5.92 | 29578.00 | 7917.39 | 9.48 |
| 2024-07-02 | 27.18 | 28.04 | 1.23 | 4.59 | 43908.59 | 12338.42 | 14.07 |
| 2024-07-01 | 26.51 | 26.81 | 0.14 | 0.53 | 18699.59 | 4926.41 | 5.99 |
| 2024-06-28 | 27.21 | 26.67 | -0.63 | -2.31 | 25779.00 | 7013.18 | 8.26 |
| 2024-06-27 | 27.15 | 27.30 | 0.27 | 1.00 | 35161.00 | 9732.19 | 11.26 |
| 2024-06-26 | 25.14 | 27.13 | 1.95 | 7.74 | 20977.89 | 5515.53 | 6.72 |
| 2024-06-25 | 25.06 | 25.18 | -0.11 | -0.44 | 12405.00 | 3120.87 | 3.97 |
| 2024-06-24 | 26.37 | 25.29 | -1.15 | -4.35 | 14103.00 | 3598.52 | 4.52 |
| 2024-06-21 | 26.69 | 26.44 | -0.20 | -0.75 | 11025.00 | 2911.29 | 3.53 |
| 2024-06-20 | 27.08 | 26.64 | -0.71 | -2.60 | 14300.22 | 3854.99 | 4.58 |
| 2024-06-19 | 27.30 | 27.35 | 0.27 | 1.00 | 13853.43 | 3786.12 | 4.44 |
| 2024-06-18 | 26.09 | 27.08 | 1.03 | 3.95 | 17287.00 | 4633.69 | 5.54 |
| 2024-06-17 | 26.23 | 26.05 | -0.72 | -2.69 | 14319.31 | 3760.41 | 4.59 |
| 2024-06-14 | 26.40 | 26.77 | 0.27 | 1.02 | 16600.30 | 4393.49 | 5.32 |
| 2024-06-13 | 26.28 | 26.50 | 0.37 | 1.42 | 16618.31 | 4428.30 | 5.32 |
| 2024-06-12 | 25.71 | 26.13 | 0.42 | 1.63 | 13095.00 | 3412.22 | 4.20 |
| 2024-06-11 | 24.95 | 25.71 | 0.73 | 2.92 | 17413.31 | 4377.60 | 5.58 |
| 2024-06-07 | 24.61 | 24.98 | 0.96 | 4.00 | 23135.53 | 5795.98 | 7.41 |
| 2024-06-06 | 26.49 | 24.02 | -2.33 | -8.84 | 32443.03 | 8043.09 | 10.39 |
| 2024-06-05 | 27.11 | 26.35 | -0.85 | -3.13 | 16691.00 | 4467.00 | 5.35 |
| 2024-06-04 | 28.16 | 27.20 | -1.60 | -5.56 | 25816.26 | 7039.50 | 8.27 |
| 2024-06-03 | 28.90 | 28.80 | -0.10 | -0.35 | 20580.24 | 5852.43 | 6.59 |
| 2024-05-31 | 28.10 | 28.90 | 1.08 | 3.88 | 20611.00 | 5901.97 | 6.60 |
| 2024-05-30 | 27.55 | 27.82 | -0.05 | -0.18 | 10480.78 | 2918.96 | 3.36 |
| 2024-05-29 | 28.25 | 27.87 | -0.38 | -1.35 | 15061.43 | 4220.92 | 4.83 |
| 2024-05-28 | 28.11 | 28.25 | 0.28 | 1.00 | 15566.00 | 4392.09 | 4.99 |
| 2024-05-27 | 27.80 | 27.97 | 0.13 | 0.47 | 19379.22 | 5325.77 | 6.21 |
| 2024-05-24 | 28.85 | 27.84 | -1.51 | -5.15 | 27586.67 | 7822.90 | 8.84 |
| 2024-05-23 | 30.00 | 29.35 | -0.86 | -2.85 | 18613.69 | 5549.10 | 5.96 |
| 2024-05-22 | 30.01 | 30.21 | -0.06 | -0.20 | 15194.00 | 4578.09 | 4.87 |
| 2024-05-21 | 30.79 | 30.27 | -0.40 | -1.30 | 14938.00 | 4523.61 | 4.79 |
| 2024-05-20 | 30.49 | 30.67 | 0.18 | 0.59 | 17814.48 | 5456.14 | 5.71 |
| 2024-05-17 | 30.80 | 30.49 | 0.27 | 0.89 | 20384.10 | 6211.19 | 6.53 |
| 2024-05-16 | 30.33 | 30.22 | 0.08 | 0.27 | 23585.65 | 7189.63 | 7.56 |
| 2024-05-15 | 31.25 | 30.14 | -1.34 | -4.26 | 30890.00 | 9403.66 | 9.90 |
| 2024-05-14 | 30.87 | 31.48 | 0.61 | 1.98 | 32270.00 | 10072.67 | 10.34 |
| 2024-05-13 | 31.97 | 30.87 | -1.60 | -4.93 | 43247.21 | 13561.15 | 13.85 |
日K线
周K线
月K线
