迪阿股份(301177)股票信息
| 股票代码 | 301177 |
| 股票名称 | 迪阿股份 |
| 最新价/元 | 23.45 |
| 涨跌额/元 | -2.41 |
| 涨跌幅/% | -9.32 |
| 买入/元 | 23.44 |
| 卖出/元 | 23.45 |
| 昨收/元 | 25.86 |
| 今开/元 | 24.80 |
| 最高/元 | 25.85 |
| 最低/元 | 23.45 |
| 成交量/手 | 37031.56 |
| 成交额/万 | 9117.38 |
| 股净值/元 | 137.94 |
| 市净率 | 1.49 |
| 总市值/万 | 938023.45 |
| 流通值/万 | 93823.45 |
| 换手率/% | 9.26 |
| 入市日期 | 2021-12-15 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
迪阿股份(301177)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 24.80 | 23.45 | -2.41 | -9.32 | 37031.56 | 9117.38 | 9.26 |
| 2024-10-08 | 27.10 | 25.86 | 2.40 | 10.23 | 50147.59 | 13018.50 | 12.53 |
| 2024-09-30 | 21.32 | 23.46 | 2.88 | 13.99 | 47568.41 | 10788.26 | 11.89 |
| 2024-09-27 | 19.98 | 20.58 | 0.95 | 4.84 | 21546.22 | 4399.57 | 5.39 |
| 2024-09-26 | 18.60 | 19.63 | 0.94 | 5.03 | 14135.70 | 2709.40 | 3.53 |
| 2024-09-25 | 18.70 | 18.69 | 0.21 | 1.14 | 13220.21 | 2494.43 | 3.30 |
| 2024-09-24 | 17.74 | 18.48 | 0.86 | 4.88 | 13174.00 | 2391.18 | 3.29 |
| 2024-09-23 | 17.70 | 17.62 | -0.16 | -0.90 | 7206.74 | 1277.88 | 1.80 |
| 2024-09-20 | 18.08 | 17.78 | -0.27 | -1.50 | 7542.00 | 1340.15 | 1.89 |
| 2024-09-19 | 17.47 | 18.05 | 0.58 | 3.32 | 10091.00 | 1808.27 | 2.52 |
| 2024-09-18 | 17.72 | 17.47 | -0.34 | -1.91 | 8750.65 | 1525.02 | 2.19 |
| 2024-09-13 | 18.35 | 17.81 | -0.41 | -2.25 | 9208.00 | 1659.23 | 2.30 |
| 2024-09-12 | 18.36 | 18.22 | -0.19 | -1.03 | 5925.00 | 1091.97 | 1.48 |
| 2024-09-11 | 18.34 | 18.41 | 0.05 | 0.27 | 6241.00 | 1154.62 | 1.56 |
| 2024-09-10 | 18.28 | 18.36 | 0.08 | 0.44 | 6524.00 | 1187.16 | 1.63 |
| 2024-09-09 | 18.41 | 18.28 | -0.12 | -0.65 | 7811.00 | 1426.10 | 1.95 |
| 2024-09-06 | 18.65 | 18.40 | -0.43 | -2.28 | 6397.00 | 1187.60 | 1.60 |
| 2024-09-05 | 18.50 | 18.83 | 0.13 | 0.70 | 7115.00 | 1337.68 | 1.78 |
| 2024-09-04 | 18.71 | 18.70 | -0.12 | -0.64 | 6179.00 | 1163.14 | 1.54 |
| 2024-09-03 | 18.72 | 18.82 | 0.12 | 0.64 | 6398.92 | 1202.14 | 1.60 |
| 2024-09-02 | 19.21 | 18.70 | -0.43 | -2.25 | 11521.92 | 2177.61 | 2.88 |
| 2024-08-30 | 18.48 | 19.13 | 0.81 | 4.42 | 16316.00 | 3103.65 | 4.08 |
| 2024-08-29 | 17.73 | 18.32 | 0.46 | 2.58 | 11249.65 | 2037.21 | 2.81 |
| 2024-08-28 | 17.72 | 17.86 | 0.06 | 0.34 | 8042.00 | 1437.00 | 2.01 |
| 2024-08-27 | 17.99 | 17.80 | -0.19 | -1.06 | 3855.00 | 690.69 | 0.96 |
| 2024-08-26 | 17.77 | 17.99 | 0.35 | 1.98 | 5957.00 | 1070.11 | 1.49 |
| 2024-08-23 | 17.54 | 17.64 | -0.14 | -0.79 | 5818.56 | 1024.83 | 1.45 |
| 2024-08-22 | 17.93 | 17.78 | -0.33 | -1.82 | 6482.58 | 1160.81 | 1.62 |
| 2024-08-21 | 18.13 | 18.11 | -0.02 | -0.11 | 4152.22 | 753.21 | 1.04 |
| 2024-08-20 | 18.54 | 18.13 | -0.56 | -3.00 | 7588.00 | 1388.62 | 1.90 |
| 2024-08-19 | 18.47 | 18.69 | 0.22 | 1.19 | 8528.00 | 1593.44 | 2.13 |
| 2024-08-16 | 18.81 | 18.47 | -0.17 | -0.91 | 8077.00 | 1505.78 | 2.02 |
| 2024-08-15 | 18.22 | 18.64 | 0.42 | 2.31 | 10700.00 | 1983.47 | 2.67 |
| 2024-08-14 | 18.41 | 18.22 | -0.22 | -1.19 | 7744.00 | 1413.45 | 1.94 |
| 2024-08-13 | 18.45 | 18.44 | -0.01 | -0.05 | 5794.00 | 1064.91 | 1.45 |
| 2024-08-12 | 18.87 | 18.45 | -0.19 | -1.02 | 7288.00 | 1346.85 | 1.82 |
| 2024-08-09 | 18.90 | 18.64 | -0.27 | -1.43 | 7383.00 | 1393.52 | 1.85 |
| 2024-08-08 | 18.14 | 18.91 | 0.16 | 0.85 | 8416.00 | 1579.30 | 2.10 |
| 2024-08-07 | 18.86 | 18.75 | -0.13 | -0.69 | 8990.84 | 1682.31 | 2.25 |
| 2024-08-06 | 18.31 | 18.88 | 0.55 | 3.00 | 14224.00 | 2659.76 | 3.56 |
| 2024-08-05 | 18.39 | 18.33 | -0.25 | -1.35 | 18280.00 | 3435.49 | 4.57 |
| 2024-08-02 | 18.55 | 18.58 | -0.14 | -0.75 | 11840.00 | 2218.57 | 2.96 |
| 2024-08-01 | 18.79 | 18.72 | -0.06 | -0.32 | 8003.20 | 1502.47 | 2.00 |
| 2024-07-31 | 18.06 | 18.78 | 0.72 | 3.99 | 10136.70 | 1876.00 | 2.53 |
| 2024-07-30 | 17.81 | 18.06 | 0.20 | 1.12 | 5790.22 | 1040.36 | 1.45 |
| 2024-07-29 | 18.09 | 17.86 | -0.20 | -1.11 | 7881.20 | 1415.93 | 1.97 |
| 2024-07-26 | 17.99 | 18.06 | 0.26 | 1.46 | 6330.48 | 1145.74 | 1.58 |
| 2024-07-25 | 17.44 | 17.80 | 0.25 | 1.43 | 8884.00 | 1575.41 | 2.22 |
| 2024-07-24 | 17.93 | 17.55 | -0.45 | -2.50 | 9815.45 | 1733.52 | 2.45 |
| 2024-07-23 | 18.56 | 18.00 | -0.59 | -3.17 | 7861.65 | 1441.17 | 1.96 |
| 2024-07-22 | 18.68 | 18.59 | -0.03 | -0.16 | 6456.00 | 1199.73 | 1.61 |
| 2024-07-19 | 18.38 | 18.62 | 0.18 | 0.98 | 7230.00 | 1339.55 | 1.81 |
| 2024-07-18 | 18.15 | 18.44 | -0.26 | -1.39 | 10981.00 | 1998.67 | 2.74 |
| 2024-07-17 | 18.85 | 18.70 | 0.09 | 0.48 | 13574.65 | 2558.91 | 3.39 |
| 2024-07-16 | 18.66 | 18.61 | -0.13 | -0.69 | 8054.23 | 1502.43 | 2.01 |
| 2024-07-15 | 18.91 | 18.74 | -0.24 | -1.26 | 9066.00 | 1704.50 | 2.27 |
| 2024-07-12 | 19.23 | 18.98 | -0.12 | -0.63 | 10463.85 | 2002.67 | 2.62 |
| 2024-07-11 | 18.42 | 19.10 | 0.92 | 5.06 | 13200.23 | 2496.37 | 3.30 |
| 2024-07-10 | 18.05 | 18.18 | 0.03 | 0.17 | 8734.99 | 1595.08 | 2.18 |
| 2024-07-09 | 18.14 | 18.15 | 0.01 | 0.06 | 11457.73 | 2056.53 | 2.86 |
| 2024-07-08 | 18.80 | 18.14 | -0.67 | -3.56 | 10610.52 | 1938.04 | 2.65 |
| 2024-07-05 | 18.32 | 18.81 | 0.47 | 2.56 | 9725.09 | 1804.07 | 2.43 |
| 2024-07-04 | 19.16 | 18.34 | -0.79 | -4.13 | 11789.52 | 2199.82 | 2.95 |
| 2024-07-03 | 18.99 | 19.13 | 0.18 | 0.95 | 12081.09 | 2322.96 | 3.02 |
| 2024-07-02 | 18.95 | 18.95 | 0.00 | 0.00 | 8322.00 | 1581.90 | 2.08 |
| 2024-07-01 | 18.51 | 18.95 | 0.35 | 1.88 | 10004.84 | 1865.90 | 2.50 |
| 2024-06-28 | 19.55 | 18.60 | -0.25 | -1.33 | 12148.84 | 2293.01 | 3.04 |
| 2024-06-27 | 19.41 | 18.85 | -0.55 | -2.84 | 11238.84 | 2147.77 | 2.81 |
| 2024-06-26 | 18.55 | 19.40 | 0.76 | 4.08 | 9922.00 | 1883.11 | 2.48 |
| 2024-06-25 | 18.46 | 18.64 | 0.19 | 1.03 | 11055.00 | 2065.60 | 2.76 |
| 2024-06-24 | 19.41 | 18.45 | -1.05 | -5.39 | 15308.29 | 2874.91 | 3.83 |
| 2024-06-21 | 19.75 | 19.50 | -0.17 | -0.86 | 9208.79 | 1807.05 | 2.30 |
| 2024-06-20 | 20.48 | 20.17 | -0.30 | -1.47 | 11822.00 | 2402.26 | 2.95 |
| 2024-06-19 | 20.69 | 20.47 | -0.28 | -1.35 | 9201.84 | 1899.97 | 2.30 |
| 2024-06-18 | 20.75 | 20.75 | 0.06 | 0.29 | 8924.84 | 1855.60 | 2.23 |
| 2024-06-17 | 20.99 | 20.69 | -0.33 | -1.57 | 7541.39 | 1564.66 | 1.88 |
| 2024-06-14 | 20.85 | 21.02 | -0.02 | -0.10 | 9996.12 | 2093.81 | 2.50 |
| 2024-06-13 | 21.26 | 21.04 | -0.22 | -1.04 | 9498.00 | 2010.51 | 2.37 |
| 2024-06-12 | 21.00 | 21.26 | 0.28 | 1.34 | 8527.00 | 1815.42 | 2.13 |
| 2024-06-11 | 20.99 | 20.98 | -0.12 | -0.57 | 10082.30 | 2094.42 | 2.52 |
| 2024-06-07 | 20.66 | 21.10 | 0.80 | 3.94 | 17823.10 | 3733.80 | 4.45 |
| 2024-06-06 | 21.78 | 20.30 | -1.39 | -6.41 | 18283.00 | 3800.08 | 4.57 |
| 2024-06-05 | 22.05 | 21.69 | -0.31 | -1.41 | 9164.23 | 2009.50 | 2.29 |
| 2024-06-04 | 22.06 | 22.00 | -0.19 | -0.86 | 9644.00 | 2110.44 | 2.41 |
| 2024-06-03 | 22.63 | 22.19 | -0.49 | -2.16 | 10659.38 | 2374.82 | 2.66 |
| 2024-05-31 | 22.46 | 22.68 | -0.05 | -0.22 | 10239.30 | 2333.45 | 2.56 |
| 2024-05-30 | 22.88 | 22.73 | -0.17 | -0.74 | 7154.00 | 1632.64 | 1.79 |
| 2024-05-29 | 22.77 | 22.90 | 0.13 | 0.57 | 8800.14 | 2023.43 | 2.20 |
| 2024-05-28 | 23.37 | 22.77 | -0.33 | -1.43 | 10563.00 | 2430.23 | 2.64 |
| 2024-05-27 | 23.32 | 23.10 | -0.16 | -0.69 | 11721.00 | 2698.70 | 2.93 |
| 2024-05-24 | 23.60 | 23.26 | -0.32 | -1.36 | 11569.00 | 2704.15 | 2.89 |
| 2024-05-23 | 24.39 | 23.58 | -0.89 | -3.64 | 16370.43 | 3895.78 | 4.09 |
| 2024-05-22 | 24.56 | 24.47 | -0.07 | -0.29 | 13549.00 | 3314.82 | 3.39 |
| 2024-05-21 | 25.18 | 24.54 | -1.03 | -4.03 | 25150.00 | 6204.46 | 6.29 |
| 2024-05-20 | 25.25 | 25.57 | 0.76 | 3.06 | 37277.42 | 9509.68 | 9.32 |
| 2024-05-17 | 24.47 | 24.81 | 0.14 | 0.57 | 15132.81 | 3725.75 | 3.78 |
| 2024-05-16 | 25.05 | 24.67 | -0.20 | -0.80 | 13966.40 | 3479.56 | 3.49 |
| 2024-05-15 | 24.49 | 24.87 | 0.50 | 2.05 | 18148.02 | 4524.48 | 4.54 |
| 2024-05-14 | 23.71 | 24.37 | 0.60 | 2.52 | 13206.00 | 3206.90 | 3.30 |
| 2024-05-13 | 24.32 | 23.77 | -0.83 | -3.37 | 14860.00 | 3560.97 | 3.71 |
日K线
周K线
月K线
