天亿马(301178)股票信息
| 股票代码 | 301178 |
| 股票名称 | 天亿马 |
| 最新价/元 | 25.46 |
| 涨跌额/元 | -6.34 |
| 涨跌幅/% | -19.94 |
| 买入/元 | 25.45 |
| 卖出/元 | 25.46 |
| 昨收/元 | 31.80 |
| 今开/元 | 29.50 |
| 最高/元 | 29.77 |
| 最低/元 | 25.44 |
| 成交量/手 | 71609.02 |
| 成交额/万 | 20125.22 |
| 股净值/元 | 254.60 |
| 市净率 | 2.13 |
| 总市值/万 | 171184.89 |
| 流通值/万 | 111002.69 |
| 换手率/% | 16.42 |
| 入市日期 | 2021-11-12 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
天亿马(301178)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 29.50 | 25.46 | -6.34 | -19.94 | 71609.02 | 20125.22 | 16.42 |
| 2024-10-08 | 30.00 | 31.80 | 5.30 | 20.00 | 101215.94 | 30027.62 | 23.22 |
| 2024-09-30 | 23.71 | 26.50 | 3.62 | 15.82 | 85835.38 | 21384.61 | 19.69 |
| 2024-09-27 | 21.82 | 22.88 | 1.06 | 4.86 | 64647.20 | 14468.68 | 14.83 |
| 2024-09-26 | 21.64 | 21.82 | -0.04 | -0.18 | 45353.80 | 9789.27 | 10.40 |
| 2024-09-25 | 21.29 | 21.86 | 0.73 | 3.46 | 52978.20 | 11438.45 | 12.15 |
| 2024-09-24 | 20.75 | 21.13 | 0.54 | 2.62 | 35491.80 | 7404.19 | 8.14 |
| 2024-09-23 | 21.02 | 20.59 | -0.21 | -1.01 | 24528.00 | 5082.63 | 5.63 |
| 2024-09-20 | 20.15 | 20.80 | 0.65 | 3.23 | 41799.20 | 8734.03 | 9.59 |
| 2024-09-19 | 19.60 | 20.15 | 0.80 | 4.13 | 24559.60 | 4902.62 | 5.63 |
| 2024-09-18 | 19.77 | 19.35 | -0.35 | -1.78 | 14833.20 | 2863.12 | 3.40 |
| 2024-09-13 | 20.42 | 19.70 | -1.06 | -5.11 | 28365.80 | 5677.77 | 6.51 |
| 2024-09-12 | 19.83 | 20.76 | 0.93 | 4.69 | 39553.00 | 8168.55 | 9.07 |
| 2024-09-11 | 20.00 | 19.83 | -0.30 | -1.49 | 10418.00 | 2080.79 | 2.39 |
| 2024-09-10 | 19.76 | 20.13 | 0.48 | 2.44 | 14334.80 | 2848.50 | 3.29 |
| 2024-09-09 | 19.74 | 19.65 | -0.15 | -0.76 | 10134.40 | 1991.90 | 2.32 |
| 2024-09-06 | 20.30 | 19.80 | -0.40 | -1.98 | 14184.80 | 2837.34 | 3.25 |
| 2024-09-05 | 20.20 | 20.20 | 0.01 | 0.05 | 14822.76 | 2998.30 | 3.40 |
| 2024-09-04 | 20.60 | 20.19 | -0.81 | -3.86 | 25010.42 | 5106.14 | 5.74 |
| 2024-09-03 | 19.93 | 21.00 | 0.65 | 3.19 | 38985.34 | 8059.72 | 8.94 |
| 2024-09-02 | 19.92 | 20.35 | 0.46 | 2.31 | 23581.00 | 4720.70 | 5.41 |
| 2024-08-30 | 19.37 | 19.89 | 0.42 | 2.16 | 18295.40 | 3644.23 | 4.20 |
| 2024-08-29 | 19.01 | 19.47 | 0.28 | 1.46 | 13059.07 | 2532.45 | 3.00 |
| 2024-08-28 | 19.12 | 19.19 | 0.01 | 0.05 | 13398.80 | 2570.65 | 3.07 |
| 2024-08-27 | 19.78 | 19.18 | -0.54 | -2.74 | 14990.00 | 2923.33 | 3.44 |
| 2024-08-26 | 19.14 | 19.72 | 0.60 | 3.14 | 18481.20 | 3640.34 | 4.24 |
| 2024-08-23 | 19.03 | 19.12 | 0.24 | 1.27 | 14353.24 | 2736.75 | 3.29 |
| 2024-08-22 | 19.49 | 18.88 | -0.61 | -3.13 | 15209.00 | 2917.31 | 3.49 |
| 2024-08-21 | 19.36 | 19.49 | 0.04 | 0.21 | 9286.00 | 1817.10 | 2.13 |
| 2024-08-20 | 19.95 | 19.45 | -0.42 | -2.11 | 17726.00 | 3456.96 | 4.07 |
| 2024-08-19 | 20.52 | 19.87 | -0.63 | -3.07 | 21846.00 | 4434.82 | 5.01 |
| 2024-08-16 | 20.50 | 20.50 | 0.09 | 0.44 | 16534.00 | 3387.90 | 3.79 |
| 2024-08-15 | 20.45 | 20.41 | 0.10 | 0.49 | 18124.00 | 3666.65 | 4.16 |
| 2024-08-14 | 20.20 | 20.31 | 0.09 | 0.45 | 12998.00 | 2636.20 | 2.98 |
| 2024-08-13 | 19.95 | 20.22 | 0.27 | 1.35 | 14792.40 | 2970.60 | 3.39 |
| 2024-08-12 | 20.31 | 19.95 | -0.56 | -2.73 | 20923.00 | 4159.83 | 4.80 |
| 2024-08-09 | 21.15 | 20.51 | -0.52 | -2.47 | 22023.60 | 4597.99 | 5.05 |
| 2024-08-08 | 21.75 | 21.03 | -1.01 | -4.58 | 35260.00 | 7494.79 | 8.09 |
| 2024-08-07 | 21.57 | 22.04 | 0.40 | 1.85 | 45548.80 | 10187.25 | 10.45 |
| 2024-08-06 | 21.10 | 21.64 | 0.84 | 4.04 | 35555.00 | 7521.69 | 8.16 |
| 2024-08-05 | 21.48 | 20.80 | -1.18 | -5.37 | 36861.00 | 7854.84 | 8.45 |
| 2024-08-02 | 23.07 | 21.98 | -1.41 | -6.03 | 43521.18 | 9873.02 | 9.98 |
| 2024-08-01 | 22.77 | 23.39 | 0.29 | 1.26 | 56945.79 | 13109.50 | 13.06 |
| 2024-07-31 | 22.88 | 23.10 | 0.01 | 0.04 | 60651.17 | 13845.12 | 13.91 |
| 2024-07-30 | 22.41 | 23.09 | 0.42 | 1.85 | 68028.00 | 15470.76 | 15.60 |
| 2024-07-29 | 21.25 | 22.67 | 1.04 | 4.81 | 64294.00 | 14224.60 | 14.75 |
| 2024-07-26 | 22.18 | 21.63 | -0.54 | -2.44 | 37578.40 | 8177.44 | 8.62 |
| 2024-07-25 | 21.86 | 22.17 | -0.01 | -0.05 | 42367.40 | 9277.28 | 9.72 |
| 2024-07-24 | 21.55 | 22.18 | 0.63 | 2.92 | 54439.00 | 11843.62 | 12.49 |
| 2024-07-23 | 21.81 | 21.55 | -0.32 | -1.46 | 50083.80 | 10975.77 | 11.49 |
| 2024-07-22 | 20.89 | 21.87 | 1.20 | 5.81 | 57736.00 | 12568.76 | 13.24 |
| 2024-07-19 | 20.60 | 20.67 | -0.06 | -0.29 | 29908.00 | 6256.12 | 6.86 |
| 2024-07-18 | 20.38 | 20.73 | 0.00 | 0.00 | 35155.80 | 7107.14 | 8.06 |
| 2024-07-17 | 22.00 | 20.73 | -1.45 | -6.54 | 45327.96 | 9659.62 | 10.40 |
| 2024-07-16 | 21.24 | 22.18 | 0.65 | 3.02 | 59054.34 | 12892.29 | 13.54 |
| 2024-07-15 | 21.38 | 21.53 | 0.06 | 0.28 | 43204.00 | 9100.54 | 9.91 |
| 2024-07-12 | 21.66 | 21.47 | -0.49 | -2.23 | 60601.22 | 13227.28 | 13.90 |
| 2024-07-11 | 21.19 | 22.06 | 0.43 | 1.99 | 91001.46 | 19934.91 | 20.87 |
| 2024-07-10 | 20.03 | 21.63 | 1.23 | 6.03 | 89516.92 | 18864.61 | 20.53 |
| 2024-07-09 | 20.72 | 20.40 | -0.65 | -3.09 | 78179.58 | 15628.39 | 17.93 |
| 2024-07-08 | 22.70 | 21.05 | -1.65 | -7.27 | 97551.04 | 21093.25 | 22.37 |
| 2024-07-05 | 19.19 | 22.70 | 3.78 | 19.98 | 76222.58 | 16588.17 | 17.48 |
| 2024-07-04 | 19.58 | 18.92 | -1.06 | -5.31 | 35507.62 | 6871.90 | 8.14 |
| 2024-07-03 | 21.37 | 19.98 | -1.50 | -6.98 | 51213.00 | 10418.82 | 11.75 |
| 2024-07-02 | 23.01 | 21.48 | 0.58 | 2.78 | 76693.07 | 16999.13 | 17.59 |
| 2024-07-01 | 20.53 | 20.90 | 0.27 | 1.31 | 48063.47 | 9921.10 | 11.02 |
| 2024-06-28 | 21.84 | 20.63 | -0.14 | -0.67 | 57468.34 | 12269.32 | 13.18 |
| 2024-06-27 | 20.00 | 20.77 | 0.51 | 2.52 | 60327.80 | 12544.26 | 13.84 |
| 2024-06-26 | 18.58 | 20.26 | 1.61 | 8.63 | 44481.86 | 8751.18 | 10.20 |
| 2024-06-25 | 18.31 | 18.65 | 0.37 | 2.02 | 16807.02 | 3131.26 | 3.85 |
| 2024-06-24 | 19.09 | 18.28 | -1.09 | -5.63 | 18471.80 | 3422.34 | 4.24 |
| 2024-06-21 | 19.71 | 19.37 | -0.64 | -3.20 | 25076.60 | 4894.26 | 5.75 |
| 2024-06-20 | 19.93 | 20.01 | 0.08 | 0.40 | 42076.09 | 8555.13 | 9.65 |
| 2024-06-19 | 19.50 | 19.93 | 0.43 | 2.21 | 23233.00 | 4635.82 | 5.33 |
| 2024-06-18 | 18.73 | 19.50 | 0.74 | 3.95 | 20401.60 | 3933.54 | 4.68 |
| 2024-06-17 | 18.80 | 18.76 | -0.30 | -1.57 | 11692.00 | 2202.80 | 2.68 |
| 2024-06-14 | 18.90 | 19.06 | 0.13 | 0.69 | 12410.00 | 2352.20 | 2.85 |
| 2024-06-13 | 18.87 | 18.93 | 0.08 | 0.42 | 15510.08 | 2941.47 | 3.56 |
| 2024-06-12 | 17.91 | 18.85 | 0.80 | 4.43 | 19821.93 | 3707.38 | 4.55 |
| 2024-06-11 | 17.91 | 18.05 | 0.05 | 0.28 | 16601.00 | 2938.51 | 3.81 |
| 2024-06-07 | 17.29 | 18.00 | 1.02 | 6.01 | 23685.60 | 4258.35 | 5.43 |
| 2024-06-06 | 18.03 | 16.98 | -1.20 | -6.60 | 24584.46 | 4242.89 | 5.64 |
| 2024-06-05 | 18.31 | 18.18 | -0.42 | -2.26 | 16909.58 | 3102.81 | 3.88 |
| 2024-06-04 | 19.23 | 18.60 | -1.17 | -5.92 | 30784.77 | 5697.89 | 7.06 |
| 2024-06-03 | 20.30 | 19.77 | -0.69 | -3.37 | 26502.17 | 5285.70 | 6.08 |
| 2024-05-31 | 20.05 | 20.46 | 0.17 | 0.84 | 25564.30 | 5210.23 | 5.86 |
| 2024-05-30 | 21.00 | 20.29 | -0.94 | -4.43 | 33117.48 | 6793.23 | 7.60 |
| 2024-05-29 | 21.30 | 21.23 | -0.94 | -4.24 | 49871.34 | 10643.65 | 11.44 |
| 2024-05-28 | 20.49 | 22.17 | 0.82 | 3.84 | 68115.38 | 14761.38 | 15.62 |
| 2024-05-27 | 20.07 | 21.35 | 1.62 | 8.21 | 49356.07 | 10441.26 | 11.32 |
| 2024-05-24 | 20.18 | 19.73 | -0.54 | -2.66 | 13123.60 | 2633.47 | 3.01 |
| 2024-05-23 | 20.72 | 20.27 | -0.47 | -2.27 | 12876.80 | 2624.46 | 2.95 |
| 2024-05-22 | 20.53 | 20.74 | 0.04 | 0.19 | 10817.20 | 2238.27 | 2.48 |
| 2024-05-21 | 20.58 | 20.70 | 0.04 | 0.19 | 14502.40 | 2994.85 | 3.33 |
| 2024-05-20 | 20.94 | 20.66 | -0.31 | -1.48 | 13660.24 | 2833.92 | 3.13 |
| 2024-05-17 | 20.88 | 20.97 | 0.27 | 1.30 | 13145.64 | 2735.55 | 3.02 |
| 2024-05-16 | 20.20 | 20.70 | 0.57 | 2.83 | 14152.20 | 2921.42 | 3.25 |
| 2024-05-15 | 19.98 | 20.13 | 0.17 | 0.85 | 12374.73 | 2505.51 | 2.84 |
| 2024-05-14 | 19.25 | 19.96 | 0.81 | 4.23 | 16113.23 | 3185.59 | 3.70 |
| 2024-05-13 | 20.25 | 19.15 | -1.23 | -6.04 | 17025.13 | 3289.60 | 3.90 |
日K线
周K线
月K线
