万祥科技(301180)股票信息
| 股票代码 | 301180 |
| 股票名称 | 万祥科技 |
| 最新价/元 | 15.45 |
| 涨跌额/元 | -2.85 |
| 涨跌幅/% | -15.57 |
| 买入/元 | 15.44 |
| 卖出/元 | 15.45 |
| 昨收/元 | 18.30 |
| 今开/元 | 17.99 |
| 最高/元 | 18.01 |
| 最低/元 | 15.45 |
| 成交量/手 | 105084.00 |
| 成交额/万 | 17607.35 |
| 股净值/元 | 257.50 |
| 市净率 | 4.64 |
| 总市值/万 | 618015.45 |
| 流通值/万 | 89402.97 |
| 换手率/% | 18.16 |
| 入市日期 | 2021-11-16 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
万祥科技(301180)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 17.99 | 15.45 | -2.85 | -15.57 | 105084.00 | 17607.35 | 18.16 |
| 2024-10-08 | 18.74 | 18.30 | 2.42 | 15.24 | 127234.80 | 22694.22 | 21.99 |
| 2024-09-30 | 14.36 | 15.88 | 2.10 | 15.24 | 114824.83 | 17255.16 | 19.84 |
| 2024-09-27 | 13.11 | 13.78 | 0.76 | 5.84 | 71568.00 | 9710.94 | 12.37 |
| 2024-09-26 | 12.66 | 13.02 | 0.28 | 2.20 | 49138.00 | 6312.11 | 8.49 |
| 2024-09-25 | 12.83 | 12.74 | 0.08 | 0.63 | 54126.75 | 6980.64 | 9.35 |
| 2024-09-24 | 12.60 | 12.66 | 0.27 | 2.18 | 49012.00 | 6111.44 | 8.47 |
| 2024-09-23 | 12.38 | 12.39 | -0.01 | -0.08 | 28983.00 | 3612.67 | 5.01 |
| 2024-09-20 | 12.40 | 12.40 | -0.01 | -0.08 | 31781.00 | 3957.32 | 5.49 |
| 2024-09-19 | 12.65 | 12.41 | 0.05 | 0.41 | 30009.00 | 3743.27 | 5.19 |
| 2024-09-18 | 12.63 | 12.36 | -0.24 | -1.91 | 25969.00 | 3202.68 | 4.49 |
| 2024-09-13 | 12.86 | 12.60 | -0.26 | -2.02 | 26618.00 | 3385.56 | 4.60 |
| 2024-09-12 | 13.28 | 12.86 | -0.35 | -2.65 | 33599.00 | 4399.31 | 5.81 |
| 2024-09-11 | 13.33 | 13.21 | -0.24 | -1.78 | 24300.00 | 3234.78 | 4.20 |
| 2024-09-10 | 13.23 | 13.45 | 0.29 | 2.20 | 34469.00 | 4567.66 | 5.96 |
| 2024-09-09 | 13.00 | 13.16 | -0.04 | -0.30 | 31897.00 | 4208.26 | 5.51 |
| 2024-09-06 | 13.80 | 13.20 | -0.53 | -3.86 | 41712.59 | 5583.16 | 7.21 |
| 2024-09-05 | 13.98 | 13.73 | -0.14 | -1.01 | 40506.00 | 5566.54 | 7.00 |
| 2024-09-04 | 13.81 | 13.87 | -0.12 | -0.86 | 53800.98 | 7405.52 | 9.30 |
| 2024-09-03 | 14.20 | 13.99 | -0.01 | -0.07 | 53206.00 | 7478.27 | 9.19 |
| 2024-09-02 | 14.33 | 14.00 | -0.22 | -1.55 | 87185.98 | 12444.96 | 15.07 |
| 2024-08-30 | 13.92 | 14.22 | 0.22 | 1.57 | 114609.00 | 16437.55 | 19.81 |
| 2024-08-29 | 13.43 | 14.00 | 0.52 | 3.86 | 86240.00 | 11980.94 | 14.90 |
| 2024-08-28 | 13.02 | 13.48 | 0.28 | 2.12 | 59459.00 | 7974.57 | 10.28 |
| 2024-08-27 | 13.80 | 13.20 | -0.59 | -4.28 | 47640.00 | 6360.07 | 8.23 |
| 2024-08-26 | 13.59 | 13.79 | 0.31 | 2.30 | 63374.00 | 8690.34 | 10.95 |
| 2024-08-23 | 13.26 | 13.48 | 0.23 | 1.74 | 47545.00 | 6315.82 | 8.22 |
| 2024-08-22 | 13.40 | 13.25 | -0.28 | -2.07 | 45719.00 | 6095.82 | 7.90 |
| 2024-08-21 | 13.48 | 13.53 | 0.03 | 0.22 | 55517.36 | 7575.86 | 9.59 |
| 2024-08-20 | 13.84 | 13.50 | -0.32 | -2.32 | 59289.00 | 8053.46 | 10.25 |
| 2024-08-19 | 13.80 | 13.82 | -0.01 | -0.07 | 84590.08 | 11667.97 | 14.62 |
| 2024-08-16 | 13.42 | 13.83 | 0.16 | 1.17 | 123298.09 | 17163.29 | 21.31 |
| 2024-08-15 | 13.51 | 13.67 | -0.25 | -1.80 | 132009.00 | 17976.08 | 22.81 |
| 2024-08-14 | 12.73 | 13.92 | 1.27 | 10.04 | 157820.08 | 21690.62 | 27.27 |
| 2024-08-13 | 12.38 | 12.65 | 0.27 | 2.18 | 23517.00 | 2948.01 | 4.06 |
| 2024-08-12 | 12.61 | 12.38 | -0.23 | -1.82 | 20858.00 | 2595.26 | 3.60 |
| 2024-08-09 | 12.60 | 12.61 | 0.11 | 0.88 | 23972.81 | 3042.21 | 4.14 |
| 2024-08-08 | 12.65 | 12.50 | -0.16 | -1.26 | 24199.00 | 3017.94 | 4.18 |
| 2024-08-07 | 12.67 | 12.66 | 0.07 | 0.56 | 28275.00 | 3583.39 | 4.89 |
| 2024-08-06 | 12.50 | 12.59 | 0.43 | 3.54 | 32390.00 | 4020.77 | 5.60 |
| 2024-08-05 | 12.85 | 12.16 | -0.77 | -5.96 | 43541.00 | 5453.40 | 7.52 |
| 2024-08-02 | 13.41 | 12.93 | -0.60 | -4.44 | 41697.00 | 5499.37 | 7.21 |
| 2024-08-01 | 13.56 | 13.53 | 0.03 | 0.22 | 40363.00 | 5457.87 | 6.98 |
| 2024-07-31 | 13.28 | 13.50 | 0.35 | 2.66 | 48126.50 | 6421.67 | 8.32 |
| 2024-07-30 | 13.10 | 13.15 | 0.03 | 0.23 | 29651.00 | 3883.30 | 5.12 |
| 2024-07-29 | 12.95 | 13.12 | 0.24 | 1.86 | 39910.36 | 5190.06 | 6.90 |
| 2024-07-26 | 12.44 | 12.88 | 0.44 | 3.54 | 37996.00 | 4855.04 | 6.57 |
| 2024-07-25 | 12.55 | 12.44 | -0.24 | -1.89 | 40412.00 | 5034.81 | 6.98 |
| 2024-07-24 | 12.86 | 12.68 | -0.17 | -1.32 | 32643.00 | 4167.70 | 5.64 |
| 2024-07-23 | 13.34 | 12.85 | -0.46 | -3.46 | 37961.54 | 4968.28 | 6.56 |
| 2024-07-22 | 13.36 | 13.31 | 0.14 | 1.06 | 38864.00 | 5141.25 | 6.72 |
| 2024-07-19 | 12.72 | 13.17 | 0.31 | 2.41 | 49215.48 | 6435.33 | 8.51 |
| 2024-07-18 | 13.39 | 12.86 | -0.51 | -3.82 | 65763.76 | 8406.27 | 11.36 |
| 2024-07-17 | 14.22 | 13.37 | -0.89 | -6.24 | 69508.95 | 9508.61 | 12.01 |
| 2024-07-16 | 13.84 | 14.26 | 0.34 | 2.44 | 80648.44 | 11495.72 | 13.94 |
| 2024-07-15 | 14.31 | 13.92 | -0.42 | -2.93 | 44021.77 | 6151.66 | 7.61 |
| 2024-07-12 | 14.63 | 14.34 | -0.32 | -2.18 | 48993.33 | 7029.21 | 8.47 |
| 2024-07-11 | 14.43 | 14.66 | 0.51 | 3.60 | 70485.50 | 10208.89 | 12.18 |
| 2024-07-10 | 13.99 | 14.15 | -0.09 | -0.63 | 66793.00 | 9462.27 | 11.54 |
| 2024-07-09 | 13.32 | 14.24 | 1.01 | 7.63 | 101917.00 | 14054.04 | 17.61 |
| 2024-07-08 | 13.57 | 13.23 | -0.36 | -2.65 | 47346.00 | 6285.75 | 8.18 |
| 2024-07-05 | 13.80 | 13.59 | -0.18 | -1.31 | 54842.00 | 7400.34 | 9.48 |
| 2024-07-04 | 14.48 | 13.77 | -0.67 | -4.64 | 71017.00 | 9967.11 | 12.27 |
| 2024-07-03 | 14.82 | 14.44 | -0.51 | -3.41 | 69688.56 | 10125.16 | 12.04 |
| 2024-07-02 | 15.23 | 14.95 | -0.26 | -1.71 | 82886.58 | 12458.88 | 14.32 |
| 2024-07-01 | 15.87 | 15.23 | -0.41 | -2.62 | 112780.64 | 17199.83 | 19.49 |
| 2024-06-28 | 14.80 | 15.64 | 0.81 | 5.46 | 176294.77 | 27410.19 | 30.47 |
| 2024-06-27 | 15.10 | 14.83 | -0.28 | -1.85 | 132140.00 | 20102.82 | 22.84 |
| 2024-06-26 | 14.57 | 15.11 | 0.21 | 1.41 | 116044.57 | 17166.28 | 20.05 |
| 2024-06-25 | 15.00 | 14.90 | 0.07 | 0.47 | 128120.69 | 19088.65 | 22.14 |
| 2024-06-24 | 15.53 | 14.83 | -1.08 | -6.79 | 132987.06 | 20257.37 | 22.98 |
| 2024-06-21 | 16.80 | 15.91 | -1.39 | -8.04 | 207895.40 | 33590.34 | 35.93 |
| 2024-06-20 | 18.39 | 17.30 | -1.75 | -9.19 | 267711.90 | 48796.63 | 46.26 |
| 2024-06-19 | 19.41 | 19.05 | 0.42 | 2.25 | 354815.61 | 70022.66 | 61.32 |
| 2024-06-18 | 19.34 | 18.63 | 1.97 | 11.83 | 317893.67 | 58716.53 | 54.94 |
| 2024-06-17 | 13.82 | 16.66 | 2.78 | 20.03 | 155086.54 | 24163.56 | 26.80 |
| 2024-06-14 | 14.31 | 13.88 | -0.18 | -1.28 | 52413.00 | 7302.34 | 9.06 |
| 2024-06-13 | 13.97 | 14.06 | 0.13 | 0.93 | 77533.01 | 10954.89 | 13.40 |
| 2024-06-12 | 13.54 | 13.93 | 0.61 | 4.58 | 98021.13 | 13794.08 | 16.94 |
| 2024-06-11 | 12.37 | 13.32 | 0.64 | 5.05 | 79942.39 | 10258.16 | 13.82 |
| 2024-06-07 | 13.27 | 12.68 | -0.21 | -1.63 | 86325.00 | 10952.91 | 14.92 |
| 2024-06-06 | 14.48 | 12.89 | -1.96 | -13.20 | 121182.69 | 16733.97 | 20.94 |
| 2024-06-05 | 14.68 | 14.85 | -0.13 | -0.87 | 112464.54 | 16449.68 | 19.44 |
| 2024-06-04 | 16.00 | 14.98 | -1.87 | -11.10 | 142650.91 | 21740.32 | 24.65 |
| 2024-06-03 | 16.66 | 16.85 | -0.62 | -3.55 | 231589.58 | 37973.88 | 40.02 |
| 2024-05-31 | 15.21 | 17.47 | 2.91 | 19.99 | 208054.37 | 35462.91 | 35.95 |
| 2024-05-30 | 14.66 | 14.56 | -0.93 | -6.00 | 124742.36 | 18128.52 | 21.56 |
| 2024-05-29 | 13.74 | 15.49 | 1.59 | 11.44 | 139161.32 | 20862.84 | 24.05 |
| 2024-05-28 | 13.49 | 13.90 | 0.26 | 1.91 | 31472.00 | 4324.71 | 5.44 |
| 2024-05-27 | 13.36 | 13.64 | -0.14 | -1.02 | 36707.00 | 4925.10 | 6.34 |
| 2024-05-24 | 13.87 | 13.78 | -0.20 | -1.43 | 48253.10 | 6745.72 | 8.34 |
| 2024-05-23 | 14.08 | 13.98 | -0.09 | -0.64 | 47129.10 | 6705.32 | 8.14 |
| 2024-05-22 | 13.88 | 14.07 | 0.33 | 2.40 | 13511.00 | 1879.08 | 2.33 |
| 2024-05-21 | 13.85 | 13.74 | -0.07 | -0.51 | 13947.94 | 1919.22 | 2.41 |
| 2024-05-20 | 13.92 | 13.81 | -0.05 | -0.36 | 14209.00 | 1969.34 | 2.46 |
| 2024-05-17 | 13.66 | 13.86 | 0.32 | 2.36 | 14277.94 | 1954.09 | 2.47 |
| 2024-05-16 | 13.59 | 13.54 | 0.09 | 0.67 | 9712.00 | 1322.22 | 1.68 |
| 2024-05-15 | 13.53 | 13.45 | -0.05 | -0.37 | 9663.00 | 1304.84 | 1.67 |
| 2024-05-14 | 13.48 | 13.50 | 0.15 | 1.12 | 15530.00 | 2099.82 | 2.68 |
| 2024-05-13 | 13.75 | 13.35 | -0.34 | -2.48 | 15758.00 | 2115.16 | 2.72 |
日K线
周K线
月K线
