标榜股份(301181)股票信息
| 股票代码 | 301181 |
| 股票名称 | 标榜股份 |
| 最新价/元 | 22.36 |
| 涨跌额/元 | -2.96 |
| 涨跌幅/% | -11.69 |
| 买入/元 | 22.36 |
| 卖出/元 | 22.37 |
| 昨收/元 | 25.32 |
| 今开/元 | 24.08 |
| 最高/元 | 24.08 |
| 最低/元 | 22.10 |
| 成交量/手 | 37416.31 |
| 成交额/万 | 8657.31 |
| 股净值/元 | 17.61 |
| 市净率 | 1.86 |
| 总市值/万 | 261612.00 |
| 流通值/万 | 87204.00 |
| 换手率/% | 9.59 |
| 入市日期 | 2022-02-21 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
标榜股份(301181)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 24.08 | 22.36 | -2.96 | -11.69 | 37416.31 | 8657.31 | 9.59 |
| 2024-10-08 | 26.58 | 25.32 | 2.54 | 11.15 | 72830.69 | 18073.54 | 18.67 |
| 2024-09-30 | 21.20 | 22.78 | 2.45 | 12.05 | 50507.43 | 11041.73 | 12.95 |
| 2024-09-27 | 19.44 | 20.33 | 1.04 | 5.39 | 29115.68 | 5813.69 | 7.47 |
| 2024-09-26 | 18.70 | 19.29 | 0.46 | 2.44 | 12948.74 | 2478.29 | 3.32 |
| 2024-09-25 | 19.30 | 18.83 | -0.12 | -0.63 | 14868.10 | 2843.12 | 3.81 |
| 2024-09-24 | 18.32 | 18.95 | 0.56 | 3.05 | 13736.07 | 2574.39 | 3.52 |
| 2024-09-23 | 18.00 | 18.39 | 0.34 | 1.88 | 5597.00 | 1020.19 | 1.44 |
| 2024-09-20 | 18.29 | 18.05 | -0.23 | -1.26 | 4827.43 | 872.37 | 1.24 |
| 2024-09-19 | 18.18 | 18.28 | 0.16 | 0.88 | 6301.90 | 1151.55 | 1.62 |
| 2024-09-18 | 17.86 | 18.12 | 0.25 | 1.40 | 6638.90 | 1174.31 | 1.70 |
| 2024-09-13 | 18.66 | 17.87 | -0.76 | -4.08 | 10045.50 | 1825.49 | 2.58 |
| 2024-09-12 | 18.80 | 18.63 | -0.17 | -0.90 | 6515.40 | 1224.54 | 1.67 |
| 2024-09-11 | 18.80 | 18.80 | -0.18 | -0.95 | 4848.30 | 912.32 | 1.24 |
| 2024-09-10 | 18.70 | 18.98 | 0.27 | 1.44 | 5983.20 | 1125.30 | 1.53 |
| 2024-09-09 | 18.82 | 18.71 | -0.09 | -0.48 | 5039.90 | 942.06 | 1.29 |
| 2024-09-06 | 19.35 | 18.80 | -0.54 | -2.79 | 10380.00 | 1980.28 | 2.66 |
| 2024-09-05 | 19.35 | 19.34 | 0.01 | 0.05 | 9884.90 | 1912.70 | 2.53 |
| 2024-09-04 | 19.12 | 19.33 | 0.29 | 1.52 | 11262.90 | 2166.02 | 2.89 |
| 2024-09-03 | 18.99 | 19.19 | 0.04 | 0.21 | 9231.03 | 1771.01 | 2.37 |
| 2024-09-02 | 19.62 | 19.15 | -0.46 | -2.35 | 12483.00 | 2432.20 | 3.20 |
| 2024-08-30 | 19.15 | 19.61 | 0.30 | 1.55 | 17529.70 | 3432.31 | 4.49 |
| 2024-08-29 | 18.86 | 19.31 | 0.42 | 2.22 | 12522.80 | 2416.32 | 3.21 |
| 2024-08-28 | 18.65 | 18.89 | 0.14 | 0.75 | 8309.00 | 1562.30 | 2.13 |
| 2024-08-27 | 19.34 | 18.75 | -0.70 | -3.60 | 11787.05 | 2230.67 | 3.02 |
| 2024-08-26 | 19.20 | 19.45 | 0.41 | 2.15 | 16585.10 | 3210.76 | 4.25 |
| 2024-08-23 | 18.75 | 19.04 | 0.12 | 0.63 | 16308.92 | 3064.30 | 4.18 |
| 2024-08-22 | 20.02 | 18.92 | -1.46 | -7.16 | 24049.72 | 4636.48 | 6.17 |
| 2024-08-21 | 19.99 | 20.38 | 0.28 | 1.39 | 16116.40 | 3221.33 | 4.13 |
| 2024-08-20 | 20.66 | 20.10 | -0.56 | -2.71 | 18925.29 | 3818.44 | 4.85 |
| 2024-08-19 | 21.30 | 20.66 | -0.62 | -2.91 | 25357.22 | 5267.28 | 6.50 |
| 2024-08-16 | 21.39 | 21.28 | -0.42 | -1.94 | 31442.55 | 6665.33 | 8.06 |
| 2024-08-15 | 21.05 | 21.70 | 0.35 | 1.64 | 51804.23 | 11173.18 | 13.28 |
| 2024-08-14 | 20.16 | 21.35 | 0.59 | 2.84 | 50316.00 | 10558.68 | 12.90 |
| 2024-08-13 | 20.00 | 20.76 | 1.72 | 9.03 | 51982.66 | 11001.64 | 13.33 |
| 2024-08-12 | 18.90 | 19.04 | 0.06 | 0.32 | 6462.00 | 1229.13 | 1.66 |
| 2024-08-09 | 18.99 | 18.98 | -0.01 | -0.05 | 6104.30 | 1164.46 | 1.57 |
| 2024-08-08 | 19.30 | 18.99 | -0.37 | -1.91 | 8682.00 | 1647.04 | 2.23 |
| 2024-08-07 | 19.26 | 19.36 | 0.06 | 0.31 | 8788.00 | 1698.09 | 2.25 |
| 2024-08-06 | 18.99 | 19.30 | 0.49 | 2.61 | 7519.10 | 1433.34 | 1.93 |
| 2024-08-05 | 19.51 | 18.81 | -0.94 | -4.76 | 14141.80 | 2719.11 | 3.63 |
| 2024-08-02 | 20.11 | 19.75 | -0.57 | -2.81 | 13428.57 | 2685.99 | 3.44 |
| 2024-08-01 | 20.31 | 20.32 | -0.06 | -0.29 | 12837.67 | 2609.53 | 3.29 |
| 2024-07-31 | 19.65 | 20.38 | 0.78 | 3.98 | 17064.98 | 3439.80 | 4.38 |
| 2024-07-30 | 19.78 | 19.60 | -0.15 | -0.76 | 11495.20 | 2259.63 | 2.95 |
| 2024-07-29 | 20.00 | 19.75 | -0.28 | -1.40 | 10229.83 | 2026.08 | 2.62 |
| 2024-07-26 | 19.58 | 20.03 | 0.45 | 2.30 | 13252.50 | 2641.01 | 3.40 |
| 2024-07-25 | 19.08 | 19.58 | 0.25 | 1.29 | 12065.40 | 2335.67 | 3.09 |
| 2024-07-24 | 19.88 | 19.33 | -0.72 | -3.59 | 19764.63 | 3849.40 | 5.07 |
| 2024-07-23 | 20.80 | 20.05 | -0.77 | -3.70 | 17104.00 | 3494.50 | 4.39 |
| 2024-07-22 | 20.39 | 20.82 | 0.17 | 0.82 | 13275.90 | 2750.06 | 3.40 |
| 2024-07-19 | 20.67 | 20.65 | -0.09 | -0.43 | 16283.80 | 3393.63 | 4.18 |
| 2024-07-18 | 21.40 | 20.74 | -0.85 | -3.94 | 27471.99 | 5698.93 | 7.04 |
| 2024-07-17 | 23.09 | 21.59 | -1.66 | -7.14 | 34312.50 | 7608.33 | 8.80 |
| 2024-07-16 | 23.00 | 23.25 | 0.31 | 1.35 | 26272.43 | 6059.35 | 6.74 |
| 2024-07-15 | 24.10 | 22.94 | -1.21 | -5.01 | 36943.10 | 8579.98 | 9.47 |
| 2024-07-12 | 23.60 | 24.15 | 0.14 | 0.58 | 49427.18 | 11789.00 | 12.67 |
| 2024-07-11 | 23.34 | 24.01 | 0.91 | 3.94 | 69559.97 | 16639.87 | 17.84 |
| 2024-07-10 | 23.25 | 23.10 | -0.52 | -2.20 | 53378.76 | 12446.29 | 13.69 |
| 2024-07-09 | 21.81 | 23.62 | 1.47 | 6.64 | 64077.76 | 14737.37 | 16.43 |
| 2024-07-08 | 22.00 | 22.15 | 0.11 | 0.50 | 43727.47 | 9780.20 | 11.21 |
| 2024-07-05 | 21.79 | 22.04 | -0.37 | -1.65 | 45116.86 | 9844.01 | 11.57 |
| 2024-07-04 | 21.50 | 22.41 | 0.83 | 3.85 | 68765.62 | 16034.78 | 17.63 |
| 2024-07-03 | 22.94 | 21.58 | -1.51 | -6.54 | 42275.40 | 9356.19 | 10.84 |
| 2024-07-02 | 23.30 | 23.09 | -0.41 | -1.75 | 61127.07 | 14383.10 | 15.67 |
| 2024-07-01 | 22.29 | 23.50 | 0.82 | 3.62 | 59800.49 | 13782.97 | 15.33 |
| 2024-06-28 | 22.07 | 22.68 | -0.06 | -0.26 | 56959.90 | 12811.42 | 14.61 |
| 2024-06-27 | 21.50 | 22.74 | 0.89 | 4.07 | 77079.92 | 17522.02 | 19.76 |
| 2024-06-26 | 21.00 | 21.85 | 0.00 | 0.00 | 37035.15 | 7976.87 | 9.50 |
| 2024-06-25 | 22.44 | 21.85 | -0.94 | -4.13 | 53747.01 | 12005.02 | 13.78 |
| 2024-06-24 | 21.53 | 22.79 | 0.67 | 3.03 | 66415.28 | 14810.02 | 17.03 |
| 2024-06-21 | 21.25 | 22.12 | 0.52 | 2.41 | 59739.21 | 13000.63 | 15.32 |
| 2024-06-20 | 19.97 | 21.60 | 1.64 | 8.22 | 55213.48 | 11724.80 | 14.16 |
| 2024-06-19 | 20.60 | 19.96 | -0.19 | -0.94 | 17598.88 | 3553.39 | 4.51 |
| 2024-06-18 | 20.36 | 20.15 | 0.87 | 4.51 | 25288.20 | 5070.49 | 6.48 |
| 2024-06-17 | 19.03 | 19.28 | 0.08 | 0.42 | 7794.06 | 1506.39 | 2.00 |
| 2024-06-14 | 19.13 | 19.20 | -0.08 | -0.42 | 9622.40 | 1831.17 | 2.47 |
| 2024-06-13 | 19.33 | 19.28 | -0.04 | -0.21 | 9787.60 | 1893.14 | 2.51 |
| 2024-06-12 | 19.11 | 19.32 | 0.14 | 0.73 | 9291.53 | 1797.73 | 2.38 |
| 2024-06-11 | 19.18 | 19.18 | -0.02 | -0.10 | 11824.10 | 2240.89 | 3.03 |
| 2024-06-07 | 18.65 | 19.20 | 0.59 | 3.17 | 12248.50 | 2333.40 | 3.14 |
| 2024-06-06 | 19.42 | 18.61 | -0.88 | -4.52 | 16417.24 | 3098.02 | 4.21 |
| 2024-06-05 | 20.10 | 19.49 | -0.80 | -3.94 | 18385.30 | 3634.38 | 4.71 |
| 2024-06-04 | 21.00 | 20.29 | -1.01 | -4.74 | 29023.08 | 5892.01 | 7.44 |
| 2024-06-03 | 20.71 | 21.30 | 0.75 | 3.65 | 33843.76 | 7230.14 | 8.68 |
| 2024-05-31 | 20.19 | 20.55 | 0.36 | 1.78 | 10823.18 | 2223.52 | 2.78 |
| 2024-05-30 | 20.30 | 20.19 | -0.35 | -1.70 | 10273.43 | 2089.46 | 2.63 |
| 2024-05-29 | 19.80 | 20.54 | 0.66 | 3.32 | 16950.12 | 3462.24 | 4.35 |
| 2024-05-28 | 20.05 | 19.88 | -0.26 | -1.29 | 7273.92 | 1451.73 | 1.87 |
| 2024-05-27 | 20.17 | 20.14 | 0.19 | 0.95 | 9116.80 | 1819.70 | 2.34 |
| 2024-05-24 | 20.12 | 19.95 | -0.15 | -0.75 | 6788.02 | 1360.35 | 1.74 |
| 2024-05-23 | 21.12 | 20.60 | -0.66 | -3.10 | 10853.16 | 2243.04 | 2.78 |
| 2024-05-22 | 20.74 | 21.26 | 0.51 | 2.46 | 12302.11 | 2602.06 | 3.15 |
| 2024-05-21 | 21.16 | 20.75 | -0.50 | -2.35 | 9773.90 | 2031.90 | 2.51 |
| 2024-05-20 | 21.42 | 21.25 | -0.10 | -0.47 | 8491.60 | 1810.75 | 2.18 |
| 2024-05-17 | 21.13 | 21.35 | 0.24 | 1.14 | 9369.12 | 1983.52 | 2.40 |
| 2024-05-16 | 21.13 | 21.11 | 0.11 | 0.52 | 7759.20 | 1642.31 | 1.99 |
| 2024-05-15 | 21.45 | 21.00 | -0.40 | -1.87 | 9070.00 | 1916.56 | 2.33 |
| 2024-05-14 | 21.35 | 21.40 | 0.27 | 1.28 | 7868.40 | 1683.50 | 2.02 |
| 2024-05-13 | 21.50 | 21.13 | -0.55 | -2.54 | 7726.30 | 1639.27 | 1.98 |
日K线
周K线
月K线
