东田微(301183)股票信息
| 股票代码 | 301183 |
| 股票名称 | 东田微 |
| 最新价/元 | 53.41 |
| 涨跌额/元 | -3.42 |
| 涨跌幅/% | -6.02 |
| 买入/元 | 53.40 |
| 卖出/元 | 53.41 |
| 昨收/元 | 56.83 |
| 今开/元 | 53.02 |
| 最高/元 | 60.82 |
| 最低/元 | 51.30 |
| 成交量/手 | 136320.33 |
| 成交额/万 | 75150.28 |
| 股净值/元 | -130.27 |
| 市净率 | 5.19 |
| 总市值/万 | 427280.00 |
| 流通值/万 | 246156.01 |
| 换手率/% | 29.58 |
| 入市日期 | 2022-05-24 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
东田微(301183)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 53.02 | 53.41 | -3.42 | -6.02 | 136320.33 | 75150.28 | 29.58 |
| 2024-10-08 | 56.26 | 56.83 | 9.47 | 20.00 | 136847.78 | 74007.58 | 29.69 |
| 2024-09-30 | 41.12 | 47.36 | 7.46 | 18.70 | 118543.45 | 52297.67 | 25.72 |
| 2024-09-27 | 38.13 | 39.90 | 1.74 | 4.56 | 91855.91 | 35919.91 | 19.93 |
| 2024-09-26 | 35.42 | 38.16 | 2.56 | 7.19 | 88384.98 | 33045.91 | 19.18 |
| 2024-09-25 | 34.43 | 35.60 | 1.51 | 4.43 | 67503.59 | 24165.21 | 14.65 |
| 2024-09-24 | 32.98 | 34.09 | 0.86 | 2.59 | 46739.59 | 15628.25 | 10.14 |
| 2024-09-23 | 32.10 | 33.23 | 1.13 | 3.52 | 48366.59 | 16101.78 | 10.49 |
| 2024-09-20 | 32.62 | 32.10 | -0.68 | -2.07 | 37193.48 | 11965.51 | 8.07 |
| 2024-09-19 | 33.00 | 32.78 | -1.95 | -5.62 | 50771.54 | 16766.14 | 11.02 |
| 2024-09-18 | 35.10 | 34.73 | -0.88 | -2.47 | 28925.56 | 10040.82 | 6.28 |
| 2024-09-13 | 35.22 | 35.61 | 0.01 | 0.03 | 26787.88 | 9612.78 | 5.81 |
| 2024-09-12 | 37.33 | 35.60 | -1.30 | -3.52 | 38138.00 | 13870.22 | 8.28 |
| 2024-09-11 | 37.83 | 36.90 | -1.63 | -4.23 | 46161.00 | 17255.55 | 10.02 |
| 2024-09-10 | 36.68 | 38.53 | 1.13 | 3.02 | 63277.95 | 23670.34 | 13.73 |
| 2024-09-09 | 36.94 | 37.40 | 0.22 | 0.59 | 41550.95 | 15603.05 | 9.02 |
| 2024-09-06 | 37.95 | 37.18 | -0.01 | -0.03 | 67092.45 | 25002.03 | 14.56 |
| 2024-09-05 | 37.00 | 37.19 | 0.32 | 0.87 | 23835.00 | 8793.58 | 5.17 |
| 2024-09-04 | 36.70 | 36.87 | -0.50 | -1.34 | 26296.00 | 9637.44 | 5.71 |
| 2024-09-03 | 37.30 | 37.37 | 0.00 | 0.00 | 30635.00 | 11421.41 | 6.65 |
| 2024-09-02 | 38.20 | 37.37 | -0.82 | -2.15 | 41361.82 | 15755.45 | 8.97 |
| 2024-08-30 | 36.28 | 38.19 | 1.62 | 4.43 | 57481.77 | 21805.05 | 12.47 |
| 2024-08-29 | 35.00 | 36.57 | 0.97 | 2.73 | 40837.00 | 14776.53 | 8.86 |
| 2024-08-28 | 36.03 | 35.60 | 1.06 | 3.07 | 47635.00 | 17280.68 | 10.34 |
| 2024-08-27 | 35.12 | 34.54 | -0.86 | -2.43 | 19344.00 | 6732.56 | 4.20 |
| 2024-08-26 | 35.10 | 35.40 | -0.13 | -0.37 | 16435.00 | 5833.34 | 3.57 |
| 2024-08-23 | 35.30 | 35.53 | 0.21 | 0.60 | 20135.00 | 7120.04 | 4.37 |
| 2024-08-22 | 36.44 | 35.32 | -0.84 | -2.32 | 19627.67 | 7016.27 | 4.26 |
| 2024-08-21 | 35.71 | 36.16 | 0.23 | 0.64 | 22642.00 | 8239.42 | 4.91 |
| 2024-08-20 | 36.40 | 35.93 | -0.49 | -1.35 | 22618.00 | 8196.39 | 4.91 |
| 2024-08-19 | 36.65 | 36.42 | -0.75 | -2.02 | 30165.00 | 11089.71 | 6.55 |
| 2024-08-16 | 36.70 | 37.17 | 0.66 | 1.81 | 38898.00 | 14569.62 | 8.44 |
| 2024-08-15 | 35.78 | 36.51 | 0.38 | 1.05 | 24900.00 | 9094.84 | 5.40 |
| 2024-08-14 | 36.36 | 36.13 | 0.16 | 0.45 | 19343.00 | 7015.98 | 4.20 |
| 2024-08-13 | 35.01 | 35.97 | 0.86 | 2.45 | 18917.00 | 6716.42 | 4.10 |
| 2024-08-12 | 35.53 | 35.11 | -0.72 | -2.01 | 18769.00 | 6604.98 | 4.07 |
| 2024-08-09 | 35.89 | 35.83 | 0.38 | 1.07 | 21389.00 | 7690.02 | 4.64 |
| 2024-08-08 | 35.99 | 35.45 | -1.03 | -2.82 | 23660.16 | 8459.62 | 5.13 |
| 2024-08-07 | 35.88 | 36.48 | 0.71 | 1.99 | 32562.00 | 11939.54 | 7.07 |
| 2024-08-06 | 35.76 | 35.77 | 0.77 | 2.20 | 23453.00 | 8320.76 | 5.09 |
| 2024-08-05 | 36.88 | 35.00 | -2.51 | -6.69 | 38535.00 | 13876.09 | 8.36 |
| 2024-08-02 | 38.69 | 37.51 | -2.17 | -5.47 | 43098.25 | 16500.61 | 9.35 |
| 2024-08-01 | 39.99 | 39.68 | -0.10 | -0.25 | 46332.00 | 18428.76 | 10.05 |
| 2024-07-31 | 38.32 | 39.78 | 1.18 | 3.06 | 51643.48 | 20436.43 | 11.21 |
| 2024-07-30 | 37.70 | 38.60 | 0.28 | 0.73 | 34736.48 | 13350.85 | 7.54 |
| 2024-07-29 | 37.00 | 38.32 | 1.18 | 3.18 | 38192.51 | 14550.91 | 8.29 |
| 2024-07-26 | 36.76 | 37.14 | 0.38 | 1.03 | 21407.00 | 7958.72 | 4.64 |
| 2024-07-25 | 36.60 | 36.76 | -0.15 | -0.41 | 25520.00 | 9367.44 | 5.54 |
| 2024-07-24 | 37.43 | 36.91 | -0.64 | -1.70 | 31401.00 | 11848.58 | 6.81 |
| 2024-07-23 | 39.33 | 37.55 | -1.45 | -3.72 | 28672.00 | 10988.84 | 6.22 |
| 2024-07-22 | 38.30 | 39.00 | 0.25 | 0.65 | 25230.95 | 9806.07 | 5.47 |
| 2024-07-19 | 37.06 | 38.75 | 1.02 | 2.70 | 37646.95 | 14582.58 | 8.17 |
| 2024-07-18 | 38.17 | 37.73 | -1.02 | -2.63 | 46354.44 | 17278.28 | 10.06 |
| 2024-07-17 | 40.60 | 38.75 | -2.22 | -5.42 | 40115.74 | 15944.36 | 8.70 |
| 2024-07-16 | 40.26 | 40.97 | 0.47 | 1.16 | 33432.58 | 13637.95 | 7.25 |
| 2024-07-15 | 41.80 | 40.50 | -1.40 | -3.34 | 41336.02 | 16912.79 | 8.97 |
| 2024-07-12 | 42.00 | 41.90 | -1.18 | -2.74 | 48211.11 | 20229.11 | 10.46 |
| 2024-07-11 | 41.45 | 43.08 | 2.25 | 5.51 | 84609.57 | 35692.79 | 18.36 |
| 2024-07-10 | 41.01 | 40.83 | -0.40 | -0.97 | 48515.82 | 19950.25 | 10.53 |
| 2024-07-09 | 39.00 | 41.23 | 2.57 | 6.65 | 67126.00 | 27070.15 | 14.56 |
| 2024-07-08 | 39.00 | 38.66 | -0.59 | -1.50 | 34429.82 | 13506.08 | 7.47 |
| 2024-07-05 | 39.02 | 39.25 | 0.23 | 0.59 | 36448.66 | 14133.11 | 7.91 |
| 2024-07-04 | 40.80 | 39.02 | -1.76 | -4.32 | 44322.62 | 17649.04 | 9.62 |
| 2024-07-03 | 42.50 | 40.78 | -2.27 | -5.27 | 55160.04 | 22636.04 | 11.97 |
| 2024-07-02 | 43.84 | 43.05 | -1.43 | -3.22 | 47732.00 | 20763.65 | 10.36 |
| 2024-07-01 | 43.16 | 44.48 | 1.22 | 2.82 | 69726.19 | 30561.11 | 15.13 |
| 2024-06-28 | 41.88 | 43.26 | 1.08 | 2.56 | 67444.13 | 29234.03 | 14.63 |
| 2024-06-27 | 44.11 | 42.18 | -2.82 | -6.27 | 69190.00 | 30247.95 | 15.01 |
| 2024-06-26 | 44.21 | 45.00 | 2.34 | 5.49 | 83102.79 | 36703.01 | 18.03 |
| 2024-06-25 | 43.30 | 42.66 | -1.54 | -3.48 | 73856.43 | 32001.05 | 16.03 |
| 2024-06-24 | 45.58 | 44.20 | -2.43 | -5.21 | 85519.46 | 38824.50 | 18.56 |
| 2024-06-21 | 43.77 | 46.63 | 2.48 | 5.62 | 128563.17 | 58540.81 | 27.90 |
| 2024-06-20 | 45.55 | 44.15 | -2.17 | -4.69 | 88431.86 | 39878.34 | 19.19 |
| 2024-06-19 | 48.59 | 46.32 | -1.46 | -3.06 | 116545.43 | 54926.64 | 25.29 |
| 2024-06-18 | 47.24 | 47.78 | 0.44 | 0.93 | 162674.83 | 79071.53 | 35.30 |
| 2024-06-17 | 45.00 | 47.34 | 1.60 | 3.50 | 182087.05 | 83397.62 | 39.51 |
| 2024-06-14 | 37.91 | 45.74 | 7.62 | 19.99 | 114829.94 | 50517.63 | 24.92 |
| 2024-06-13 | 38.12 | 38.12 | 0.15 | 0.40 | 29661.00 | 11379.95 | 6.44 |
| 2024-06-12 | 37.14 | 37.97 | 0.69 | 1.85 | 28775.00 | 10955.26 | 6.24 |
| 2024-06-11 | 35.88 | 37.28 | 0.89 | 2.45 | 28111.00 | 10265.13 | 6.10 |
| 2024-06-07 | 36.50 | 36.39 | 0.42 | 1.17 | 30724.11 | 11260.64 | 6.67 |
| 2024-06-06 | 38.00 | 35.97 | -1.53 | -4.08 | 39398.85 | 14620.33 | 8.55 |
| 2024-06-05 | 38.00 | 37.50 | -0.93 | -2.42 | 24938.85 | 9443.67 | 5.41 |
| 2024-06-04 | 39.70 | 38.43 | -1.77 | -4.40 | 38788.00 | 14901.75 | 8.42 |
| 2024-06-03 | 39.90 | 40.20 | 0.25 | 0.63 | 42400.76 | 17079.12 | 9.20 |
| 2024-05-31 | 38.84 | 39.95 | 1.28 | 3.31 | 40439.81 | 16213.74 | 8.77 |
| 2024-05-30 | 38.47 | 38.67 | -0.65 | -1.65 | 24813.00 | 9602.95 | 5.38 |
| 2024-05-29 | 39.59 | 39.32 | 0.18 | 0.46 | 29214.00 | 11613.56 | 6.34 |
| 2024-05-28 | 39.88 | 39.14 | -0.76 | -1.91 | 27722.00 | 10926.75 | 6.02 |
| 2024-05-27 | 40.18 | 39.90 | 0.05 | 0.13 | 38483.89 | 15111.97 | 8.35 |
| 2024-05-24 | 41.46 | 39.85 | -1.59 | -3.84 | 41830.00 | 17093.44 | 9.08 |
| 2024-05-23 | 43.25 | 41.44 | -1.14 | -2.68 | 41408.44 | 17350.23 | 8.98 |
| 2024-05-22 | 42.00 | 42.58 | 0.43 | 1.02 | 48194.93 | 20556.43 | 10.46 |
| 2024-05-21 | 42.31 | 42.15 | -0.57 | -1.33 | 37591.53 | 15820.61 | 8.16 |
| 2024-05-20 | 41.99 | 42.72 | 0.83 | 1.98 | 57173.63 | 24125.39 | 12.41 |
| 2024-05-17 | 39.93 | 41.89 | 1.42 | 3.51 | 59489.53 | 24440.52 | 12.91 |
| 2024-05-16 | 40.20 | 40.47 | 0.98 | 2.48 | 55748.76 | 22706.96 | 12.10 |
| 2024-05-15 | 39.90 | 39.49 | -0.15 | -0.38 | 36615.23 | 14658.82 | 7.94 |
| 2024-05-14 | 39.60 | 39.64 | 0.36 | 0.92 | 36274.64 | 14490.67 | 7.87 |
| 2024-05-13 | 41.07 | 39.28 | -1.83 | -4.45 | 36306.93 | 14386.43 | 7.88 |
日K线
周K线
月K线
