超达装备(301186)股票信息
| 股票代码 | 301186 |
| 股票名称 | 超达装备 |
| 最新价/元 | 32.83 |
| 涨跌额/元 | -5.25 |
| 涨跌幅/% | -13.79 |
| 买入/元 | 32.82 |
| 卖出/元 | 32.83 |
| 昨收/元 | 38.08 |
| 今开/元 | 36.59 |
| 最高/元 | 36.92 |
| 最低/元 | 32.40 |
| 成交量/手 | 20559.46 |
| 成交额/万 | 7213.99 |
| 股净值/元 | 25.06 |
| 市净率 | 1.97 |
| 总市值/万 | 243981.62 |
| 流通值/万 | 72566.06 |
| 换手率/% | 9.30 |
| 入市日期 | 2021-12-23 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
超达装备(301186)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 36.59 | 32.83 | -5.25 | -13.79 | 20559.46 | 7213.99 | 9.30 |
| 2024-10-08 | 41.00 | 38.08 | 3.18 | 9.11 | 37496.34 | 14267.74 | 16.96 |
| 2024-09-30 | 31.75 | 34.90 | 4.24 | 13.83 | 30506.88 | 10072.74 | 13.80 |
| 2024-09-27 | 29.88 | 30.66 | 1.49 | 5.11 | 13362.11 | 4032.31 | 6.05 |
| 2024-09-26 | 28.48 | 29.17 | 0.67 | 2.35 | 6486.00 | 1874.10 | 2.93 |
| 2024-09-25 | 28.64 | 28.50 | 0.24 | 0.85 | 7552.48 | 2175.00 | 3.42 |
| 2024-09-24 | 27.75 | 28.26 | 0.76 | 2.76 | 5804.00 | 1618.48 | 2.63 |
| 2024-09-23 | 27.60 | 27.50 | -0.10 | -0.36 | 2568.00 | 710.22 | 1.16 |
| 2024-09-20 | 27.83 | 27.60 | -0.23 | -0.83 | 2515.00 | 695.85 | 1.14 |
| 2024-09-19 | 27.57 | 27.83 | 0.45 | 1.64 | 4091.00 | 1135.24 | 1.85 |
| 2024-09-18 | 27.51 | 27.38 | -0.03 | -0.11 | 2880.00 | 785.22 | 1.30 |
| 2024-09-13 | 28.65 | 27.41 | -1.10 | -3.86 | 4548.13 | 1266.03 | 2.06 |
| 2024-09-12 | 28.76 | 28.51 | -0.12 | -0.42 | 2911.00 | 837.30 | 1.32 |
| 2024-09-11 | 28.90 | 28.63 | -0.47 | -1.62 | 4365.00 | 1256.28 | 1.97 |
| 2024-09-10 | 28.69 | 29.10 | 0.63 | 2.21 | 4683.48 | 1352.20 | 2.12 |
| 2024-09-09 | 28.03 | 28.47 | -0.08 | -0.28 | 2834.00 | 807.86 | 1.28 |
| 2024-09-06 | 29.62 | 28.55 | -0.98 | -3.32 | 4068.00 | 1176.40 | 1.84 |
| 2024-09-05 | 29.11 | 29.53 | 0.35 | 1.20 | 5188.24 | 1530.28 | 2.35 |
| 2024-09-04 | 28.91 | 29.18 | 0.07 | 0.24 | 3908.00 | 1137.51 | 1.77 |
| 2024-09-03 | 28.98 | 29.11 | 0.11 | 0.38 | 3999.00 | 1166.41 | 1.81 |
| 2024-09-02 | 29.95 | 29.00 | -1.00 | -3.33 | 5937.00 | 1752.27 | 2.69 |
| 2024-08-30 | 29.99 | 30.00 | 0.02 | 0.07 | 10990.00 | 3311.19 | 4.97 |
| 2024-08-29 | 28.99 | 29.98 | 0.94 | 3.24 | 5974.00 | 1772.74 | 2.70 |
| 2024-08-28 | 28.61 | 29.04 | 0.23 | 0.80 | 3467.00 | 1009.27 | 1.57 |
| 2024-08-27 | 29.36 | 28.81 | -0.68 | -2.31 | 3405.00 | 987.51 | 1.54 |
| 2024-08-26 | 29.45 | 29.49 | 0.30 | 1.03 | 2409.00 | 707.66 | 1.09 |
| 2024-08-23 | 29.17 | 29.19 | 0.00 | 0.00 | 3881.00 | 1125.46 | 1.76 |
| 2024-08-22 | 29.42 | 29.19 | -0.56 | -1.88 | 3530.82 | 1042.74 | 1.60 |
| 2024-08-21 | 29.48 | 29.75 | 0.23 | 0.78 | 2518.00 | 747.10 | 1.14 |
| 2024-08-20 | 30.34 | 29.52 | -0.74 | -2.45 | 5200.00 | 1546.78 | 2.35 |
| 2024-08-19 | 30.50 | 30.26 | -0.25 | -0.82 | 6730.31 | 2059.47 | 3.05 |
| 2024-08-16 | 30.00 | 30.51 | 0.56 | 1.87 | 6920.00 | 2102.77 | 3.13 |
| 2024-08-15 | 29.82 | 29.95 | -0.15 | -0.50 | 5772.00 | 1736.46 | 2.61 |
| 2024-08-14 | 30.42 | 30.10 | -0.30 | -0.99 | 3968.00 | 1201.51 | 1.80 |
| 2024-08-13 | 29.88 | 30.40 | 0.63 | 2.12 | 5017.06 | 1507.26 | 2.27 |
| 2024-08-12 | 30.02 | 29.77 | -0.23 | -0.77 | 3972.00 | 1181.97 | 1.80 |
| 2024-08-09 | 30.30 | 30.00 | -0.03 | -0.10 | 3932.00 | 1182.46 | 1.78 |
| 2024-08-08 | 30.51 | 30.03 | -0.68 | -2.21 | 7699.00 | 2306.05 | 3.48 |
| 2024-08-07 | 30.45 | 30.71 | 0.26 | 0.85 | 7532.37 | 2334.49 | 3.41 |
| 2024-08-06 | 30.51 | 30.45 | 0.39 | 1.30 | 5238.00 | 1592.79 | 2.37 |
| 2024-08-05 | 31.00 | 30.06 | -1.39 | -4.42 | 9035.53 | 2773.54 | 4.09 |
| 2024-08-02 | 31.92 | 31.45 | -0.80 | -2.48 | 8623.25 | 2739.68 | 3.90 |
| 2024-08-01 | 32.44 | 32.25 | -0.12 | -0.37 | 8201.00 | 2649.40 | 3.71 |
| 2024-07-31 | 31.45 | 32.37 | 1.22 | 3.92 | 10433.53 | 3335.20 | 4.72 |
| 2024-07-30 | 31.78 | 31.15 | -0.33 | -1.05 | 6619.03 | 2068.86 | 2.99 |
| 2024-07-29 | 31.88 | 31.48 | -0.54 | -1.69 | 7832.00 | 2476.87 | 3.54 |
| 2024-07-26 | 31.68 | 32.02 | 0.64 | 2.04 | 10930.00 | 3475.20 | 4.95 |
| 2024-07-25 | 30.35 | 31.38 | 0.88 | 2.89 | 11197.00 | 3492.09 | 5.07 |
| 2024-07-24 | 31.08 | 30.50 | -0.90 | -2.87 | 12430.32 | 3830.44 | 5.62 |
| 2024-07-23 | 32.15 | 31.40 | -0.62 | -1.94 | 16286.00 | 5250.04 | 7.37 |
| 2024-07-22 | 31.70 | 32.02 | 0.12 | 0.38 | 7928.12 | 2541.65 | 3.59 |
| 2024-07-19 | 31.71 | 31.90 | 0.04 | 0.13 | 10915.00 | 3499.33 | 4.94 |
| 2024-07-18 | 32.01 | 31.86 | -0.66 | -2.03 | 15855.00 | 4991.85 | 7.17 |
| 2024-07-17 | 34.24 | 32.52 | -1.79 | -5.22 | 24436.00 | 8063.34 | 11.06 |
| 2024-07-16 | 34.67 | 34.31 | -0.74 | -2.11 | 27714.11 | 9413.22 | 12.54 |
| 2024-07-15 | 35.30 | 35.05 | -1.63 | -4.44 | 29347.59 | 10301.40 | 13.28 |
| 2024-07-12 | 35.67 | 36.68 | 0.68 | 1.89 | 48975.24 | 17901.03 | 22.16 |
| 2024-07-11 | 34.68 | 36.00 | 1.58 | 4.59 | 38283.78 | 13533.52 | 17.32 |
| 2024-07-10 | 34.50 | 34.42 | -1.11 | -3.12 | 24665.76 | 8522.40 | 11.16 |
| 2024-07-09 | 34.33 | 35.53 | 0.52 | 1.49 | 34724.12 | 11951.52 | 15.71 |
| 2024-07-08 | 33.79 | 35.01 | 0.68 | 1.98 | 30047.12 | 10411.82 | 13.60 |
| 2024-07-05 | 33.60 | 34.33 | -0.49 | -1.41 | 28234.13 | 9467.43 | 12.78 |
| 2024-07-04 | 32.88 | 34.82 | 1.04 | 3.08 | 43063.88 | 14828.52 | 19.49 |
| 2024-07-03 | 31.93 | 33.78 | 1.92 | 6.03 | 40369.45 | 13988.01 | 18.27 |
| 2024-07-02 | 32.20 | 31.86 | -0.34 | -1.06 | 12949.00 | 4160.62 | 5.86 |
| 2024-07-01 | 31.39 | 32.20 | 0.90 | 2.88 | 14761.00 | 4691.29 | 6.68 |
| 2024-06-28 | 30.94 | 31.30 | 0.15 | 0.48 | 6691.00 | 2103.09 | 3.03 |
| 2024-06-27 | 31.65 | 31.15 | -0.54 | -1.70 | 8658.63 | 2739.42 | 3.92 |
| 2024-06-26 | 29.94 | 31.69 | 1.75 | 5.85 | 9853.00 | 3039.38 | 4.46 |
| 2024-06-25 | 29.69 | 29.94 | 0.25 | 0.84 | 7122.00 | 2151.11 | 3.22 |
| 2024-06-24 | 31.15 | 29.69 | -1.50 | -4.81 | 7152.00 | 2154.33 | 3.24 |
| 2024-06-21 | 31.15 | 31.19 | 0.08 | 0.26 | 4245.00 | 1318.47 | 1.92 |
| 2024-06-20 | 32.67 | 31.67 | -1.00 | -3.06 | 6438.00 | 2056.62 | 2.91 |
| 2024-06-19 | 32.86 | 32.67 | -0.26 | -0.79 | 6444.00 | 2107.69 | 2.92 |
| 2024-06-18 | 32.48 | 32.93 | 0.86 | 2.68 | 9443.80 | 3091.69 | 4.27 |
| 2024-06-17 | 31.96 | 32.07 | 0.04 | 0.13 | 5621.88 | 1801.41 | 2.54 |
| 2024-06-14 | 31.70 | 32.03 | -0.04 | -0.13 | 5681.00 | 1806.96 | 2.57 |
| 2024-06-13 | 31.67 | 32.07 | 0.42 | 1.33 | 6594.00 | 2108.41 | 2.98 |
| 2024-06-12 | 31.14 | 31.65 | 0.51 | 1.64 | 6443.75 | 2035.40 | 2.92 |
| 2024-06-11 | 31.20 | 31.14 | 0.07 | 0.23 | 9191.00 | 2801.39 | 4.16 |
| 2024-06-07 | 30.29 | 31.07 | 1.22 | 4.09 | 9194.88 | 2837.84 | 4.16 |
| 2024-06-06 | 32.01 | 29.85 | -2.15 | -6.72 | 11322.00 | 3472.10 | 5.12 |
| 2024-06-05 | 32.64 | 32.00 | -0.85 | -2.59 | 8683.00 | 2800.94 | 3.93 |
| 2024-06-04 | 33.90 | 32.85 | -1.54 | -4.48 | 15449.92 | 5086.88 | 6.99 |
| 2024-06-03 | 33.56 | 34.39 | 0.64 | 1.90 | 18940.00 | 6447.22 | 8.57 |
| 2024-05-31 | 33.22 | 33.75 | 0.23 | 0.69 | 12832.88 | 4334.66 | 5.81 |
| 2024-05-30 | 33.32 | 33.52 | 0.16 | 0.48 | 14128.88 | 4727.68 | 6.39 |
| 2024-05-29 | 32.10 | 33.36 | 0.90 | 2.77 | 11338.56 | 3763.72 | 5.13 |
| 2024-05-28 | 32.26 | 32.46 | 0.20 | 0.62 | 8481.00 | 2772.22 | 3.84 |
| 2024-05-27 | 32.10 | 32.26 | 0.51 | 1.61 | 5930.04 | 1870.63 | 2.68 |
| 2024-05-24 | 32.22 | 31.75 | -0.60 | -1.86 | 7386.86 | 2363.79 | 3.34 |
| 2024-05-23 | 32.69 | 32.35 | -0.69 | -2.09 | 5871.86 | 1911.10 | 2.66 |
| 2024-05-22 | 33.12 | 33.04 | 0.29 | 0.89 | 5835.23 | 1923.34 | 2.64 |
| 2024-05-21 | 33.35 | 32.75 | -0.53 | -1.59 | 5765.00 | 1890.88 | 2.61 |
| 2024-05-20 | 33.33 | 33.28 | 0.16 | 0.48 | 7028.04 | 2345.31 | 3.18 |
| 2024-05-17 | 33.01 | 33.12 | -0.13 | -0.39 | 7033.00 | 2320.24 | 3.18 |
| 2024-05-16 | 33.40 | 33.25 | 0.42 | 1.28 | 7364.12 | 2471.74 | 3.33 |
| 2024-05-15 | 33.49 | 32.83 | -0.33 | -1.00 | 5068.00 | 1677.11 | 2.29 |
| 2024-05-14 | 32.60 | 33.16 | 0.56 | 1.72 | 6741.00 | 2229.60 | 3.05 |
| 2024-05-13 | 33.80 | 32.60 | -1.15 | -3.41 | 8261.31 | 2700.80 | 3.74 |
日K线
周K线
月K线
