善水科技(301190)股票信息
| 股票代码 | 301190 |
| 股票名称 | 善水科技 |
| 最新价/元 | 15.11 |
| 涨跌额/元 | -1.87 |
| 涨跌幅/% | -11.01 |
| 买入/元 | 15.10 |
| 卖出/元 | 15.11 |
| 昨收/元 | 16.98 |
| 今开/元 | 16.35 |
| 最高/元 | 16.35 |
| 最低/元 | 15.10 |
| 成交量/手 | 33888.20 |
| 成交额/万 | 5341.21 |
| 股净值/元 | 154.03 |
| 市净率 | 1.66 |
| 总市值/万 | 324315.75 |
| 流通值/万 | 107351.87 |
| 换手率/% | 4.77 |
| 入市日期 | 2021-12-24 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
善水科技(301190)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 16.35 | 15.11 | -1.87 | -11.01 | 33888.20 | 5341.21 | 4.77 |
| 2024-10-08 | 18.03 | 16.98 | 1.31 | 8.36 | 57972.57 | 9853.55 | 8.16 |
| 2024-09-30 | 14.50 | 15.67 | 1.61 | 11.45 | 42703.54 | 6457.17 | 6.01 |
| 2024-09-27 | 13.66 | 14.06 | 0.56 | 4.15 | 24535.66 | 3413.95 | 3.45 |
| 2024-09-26 | 13.33 | 13.50 | 0.22 | 1.66 | 15530.51 | 2077.46 | 2.19 |
| 2024-09-25 | 13.13 | 13.28 | 0.16 | 1.22 | 17432.02 | 2323.83 | 2.45 |
| 2024-09-24 | 12.93 | 13.12 | 0.25 | 1.94 | 15867.54 | 2054.49 | 2.23 |
| 2024-09-23 | 13.17 | 12.87 | -0.28 | -2.13 | 18629.00 | 2398.00 | 2.62 |
| 2024-09-20 | 12.51 | 13.15 | 0.65 | 5.20 | 27288.65 | 3584.31 | 3.84 |
| 2024-09-19 | 12.38 | 12.50 | 0.29 | 2.38 | 3219.00 | 400.56 | 0.45 |
| 2024-09-18 | 12.47 | 12.21 | -0.25 | -2.01 | 6050.45 | 739.41 | 0.85 |
| 2024-09-13 | 12.65 | 12.46 | -0.06 | -0.48 | 3765.41 | 470.29 | 0.53 |
| 2024-09-12 | 12.64 | 12.52 | -0.10 | -0.79 | 3017.51 | 382.22 | 0.42 |
| 2024-09-11 | 12.83 | 12.62 | -0.13 | -1.02 | 3443.00 | 436.63 | 0.48 |
| 2024-09-10 | 12.74 | 12.75 | 0.01 | 0.08 | 3085.86 | 391.06 | 0.43 |
| 2024-09-09 | 12.80 | 12.74 | 0.00 | 0.00 | 2458.00 | 313.03 | 0.35 |
| 2024-09-06 | 13.16 | 12.74 | -0.41 | -3.12 | 6188.00 | 799.19 | 0.87 |
| 2024-09-05 | 13.25 | 13.15 | 0.01 | 0.08 | 3655.00 | 480.77 | 0.51 |
| 2024-09-04 | 13.22 | 13.14 | -0.07 | -0.53 | 3890.45 | 513.40 | 0.55 |
| 2024-09-03 | 13.27 | 13.21 | -0.01 | -0.08 | 6700.00 | 886.96 | 0.94 |
| 2024-09-02 | 13.19 | 13.22 | 0.14 | 1.07 | 10742.42 | 1422.17 | 1.51 |
| 2024-08-30 | 13.20 | 13.08 | 0.12 | 0.93 | 6701.42 | 881.76 | 0.94 |
| 2024-08-29 | 12.85 | 12.96 | 0.11 | 0.86 | 3795.42 | 490.82 | 0.53 |
| 2024-08-28 | 12.88 | 12.85 | 0.02 | 0.16 | 2962.00 | 381.63 | 0.42 |
| 2024-08-27 | 13.04 | 12.83 | -0.16 | -1.23 | 4822.00 | 619.39 | 0.68 |
| 2024-08-26 | 12.80 | 12.99 | 0.28 | 2.20 | 4245.00 | 548.51 | 0.60 |
| 2024-08-23 | 12.70 | 12.71 | -0.03 | -0.24 | 4225.26 | 536.89 | 0.59 |
| 2024-08-22 | 13.04 | 12.74 | -0.30 | -2.30 | 4625.00 | 593.55 | 0.65 |
| 2024-08-21 | 12.98 | 13.04 | 0.07 | 0.54 | 2906.09 | 378.27 | 0.41 |
| 2024-08-20 | 13.28 | 12.97 | -0.35 | -2.63 | 5416.00 | 709.85 | 0.76 |
| 2024-08-19 | 13.59 | 13.32 | -0.27 | -1.99 | 4802.25 | 647.18 | 0.68 |
| 2024-08-16 | 13.52 | 13.59 | 0.15 | 1.12 | 4557.00 | 616.44 | 0.64 |
| 2024-08-15 | 13.26 | 13.44 | 0.10 | 0.75 | 5577.00 | 750.18 | 0.78 |
| 2024-08-14 | 13.44 | 13.34 | -0.09 | -0.67 | 4732.00 | 635.75 | 0.67 |
| 2024-08-13 | 13.45 | 13.43 | 0.10 | 0.75 | 4189.00 | 558.07 | 0.59 |
| 2024-08-12 | 13.41 | 13.33 | -0.13 | -0.97 | 2956.00 | 395.73 | 0.42 |
| 2024-08-09 | 13.71 | 13.46 | -0.24 | -1.75 | 6552.00 | 890.12 | 0.92 |
| 2024-08-08 | 13.53 | 13.70 | 0.11 | 0.81 | 6436.00 | 879.95 | 0.91 |
| 2024-08-07 | 13.89 | 13.59 | -0.37 | -2.65 | 8871.81 | 1216.52 | 1.25 |
| 2024-08-06 | 14.15 | 13.96 | 0.24 | 1.75 | 11117.00 | 1529.48 | 1.56 |
| 2024-08-05 | 14.21 | 13.72 | -0.58 | -4.06 | 18353.63 | 2612.07 | 2.58 |
| 2024-08-02 | 13.83 | 14.30 | 0.30 | 2.14 | 20016.00 | 2845.74 | 2.82 |
| 2024-08-01 | 14.32 | 14.00 | -0.27 | -1.89 | 11957.75 | 1680.18 | 1.68 |
| 2024-07-31 | 13.68 | 14.27 | 0.59 | 4.31 | 21546.22 | 3023.55 | 3.03 |
| 2024-07-30 | 13.42 | 13.68 | 0.13 | 0.96 | 11920.00 | 1623.60 | 1.68 |
| 2024-07-29 | 13.87 | 13.55 | -0.37 | -2.66 | 15664.00 | 2151.91 | 2.20 |
| 2024-07-26 | 13.76 | 13.92 | -0.24 | -1.70 | 20543.88 | 2847.04 | 2.89 |
| 2024-07-25 | 13.20 | 14.16 | 0.88 | 6.63 | 34305.00 | 4800.92 | 4.83 |
| 2024-07-24 | 12.74 | 13.28 | 0.63 | 4.98 | 20506.15 | 2680.50 | 2.89 |
| 2024-07-23 | 12.70 | 12.65 | -0.05 | -0.39 | 9112.00 | 1162.14 | 1.28 |
| 2024-07-22 | 12.62 | 12.70 | -0.03 | -0.24 | 7411.62 | 941.70 | 1.04 |
| 2024-07-19 | 12.24 | 12.73 | 0.38 | 3.08 | 10129.86 | 1281.21 | 1.43 |
| 2024-07-18 | 12.50 | 12.35 | -0.26 | -2.06 | 10808.03 | 1326.96 | 1.52 |
| 2024-07-17 | 12.99 | 12.61 | -0.38 | -2.93 | 9867.00 | 1264.59 | 1.39 |
| 2024-07-16 | 12.87 | 12.99 | 0.04 | 0.31 | 4442.14 | 574.86 | 0.63 |
| 2024-07-15 | 13.25 | 12.95 | -0.20 | -1.52 | 7130.14 | 925.99 | 1.00 |
| 2024-07-12 | 13.37 | 13.15 | -0.23 | -1.72 | 11655.00 | 1547.18 | 1.64 |
| 2024-07-11 | 13.69 | 13.38 | 0.35 | 2.69 | 21933.49 | 2967.90 | 3.09 |
| 2024-07-10 | 12.95 | 13.03 | 0.01 | 0.08 | 12205.70 | 1571.03 | 1.72 |
| 2024-07-09 | 13.16 | 13.02 | 0.01 | 0.08 | 14012.63 | 1789.00 | 1.97 |
| 2024-07-08 | 13.47 | 13.01 | -0.44 | -3.27 | 6419.95 | 840.75 | 0.90 |
| 2024-07-05 | 13.35 | 13.45 | 0.28 | 2.13 | 6959.15 | 924.92 | 0.98 |
| 2024-07-04 | 13.76 | 13.32 | -0.45 | -3.27 | 8239.75 | 1107.79 | 1.16 |
| 2024-07-03 | 14.19 | 13.77 | -0.36 | -2.55 | 7783.00 | 1075.62 | 1.10 |
| 2024-07-02 | 14.05 | 14.13 | 0.06 | 0.43 | 3791.00 | 534.43 | 0.53 |
| 2024-07-01 | 14.03 | 14.07 | 0.04 | 0.29 | 6992.15 | 966.66 | 0.98 |
| 2024-06-28 | 14.18 | 14.03 | 0.00 | 0.00 | 6155.35 | 872.96 | 0.87 |
| 2024-06-27 | 14.26 | 14.03 | -0.23 | -1.61 | 5315.00 | 751.31 | 0.75 |
| 2024-06-26 | 13.73 | 14.26 | 0.46 | 3.33 | 8015.75 | 1129.61 | 1.13 |
| 2024-06-25 | 13.81 | 13.80 | -0.01 | -0.07 | 9074.00 | 1259.19 | 1.28 |
| 2024-06-24 | 14.37 | 13.81 | -0.62 | -4.30 | 9900.57 | 1382.66 | 1.39 |
| 2024-06-21 | 14.80 | 14.43 | -0.32 | -2.17 | 7647.00 | 1112.01 | 1.08 |
| 2024-06-20 | 15.45 | 14.75 | -0.72 | -4.65 | 10644.00 | 1600.12 | 1.50 |
| 2024-06-19 | 15.50 | 15.47 | -0.12 | -0.77 | 4476.90 | 694.93 | 0.63 |
| 2024-06-18 | 15.48 | 15.59 | 0.11 | 0.71 | 5152.00 | 801.37 | 0.73 |
| 2024-06-17 | 15.52 | 15.48 | -0.05 | -0.32 | 2378.33 | 368.64 | 0.33 |
| 2024-06-14 | 15.86 | 15.53 | -0.11 | -0.70 | 4228.31 | 659.55 | 0.60 |
| 2024-06-13 | 15.70 | 15.64 | -0.13 | -0.82 | 4346.00 | 681.76 | 0.61 |
| 2024-06-12 | 15.88 | 15.77 | -0.23 | -1.44 | 9193.77 | 1460.87 | 1.29 |
| 2024-06-11 | 15.51 | 16.00 | 0.29 | 1.85 | 7902.95 | 1244.92 | 1.11 |
| 2024-06-07 | 15.30 | 15.71 | 0.41 | 2.68 | 6051.00 | 941.70 | 0.85 |
| 2024-06-06 | 15.27 | 15.30 | 0.03 | 0.20 | 8131.10 | 1235.97 | 1.14 |
| 2024-06-05 | 15.61 | 15.27 | -0.43 | -2.74 | 8401.51 | 1299.32 | 1.18 |
| 2024-06-04 | 15.91 | 15.70 | -0.26 | -1.63 | 8588.00 | 1348.36 | 1.21 |
| 2024-06-03 | 17.18 | 15.96 | -1.04 | -6.12 | 15512.00 | 2522.50 | 2.18 |
| 2024-05-31 | 17.00 | 17.00 | 0.00 | 0.00 | 3789.31 | 643.61 | 0.53 |
| 2024-05-30 | 16.93 | 17.00 | -0.05 | -0.29 | 4904.00 | 834.41 | 0.69 |
| 2024-05-29 | 17.20 | 17.05 | -0.30 | -1.73 | 8207.58 | 1409.21 | 1.16 |
| 2024-05-28 | 17.72 | 17.35 | -0.45 | -2.53 | 5489.69 | 962.79 | 0.77 |
| 2024-05-27 | 17.30 | 17.80 | 0.60 | 3.49 | 8036.00 | 1411.34 | 1.13 |
| 2024-05-24 | 17.56 | 17.20 | -0.11 | -0.64 | 4000.00 | 691.11 | 0.56 |
| 2024-05-23 | 17.76 | 17.31 | -0.54 | -3.03 | 7481.00 | 1306.07 | 1.05 |
| 2024-05-22 | 17.57 | 17.85 | 0.14 | 0.79 | 6705.59 | 1197.68 | 0.94 |
| 2024-05-21 | 17.85 | 17.71 | -0.14 | -0.78 | 4763.00 | 842.17 | 0.67 |
| 2024-05-20 | 17.69 | 17.85 | 0.14 | 0.79 | 6053.00 | 1078.81 | 0.85 |
| 2024-05-17 | 17.49 | 17.71 | 0.15 | 0.85 | 6178.30 | 1089.06 | 0.87 |
| 2024-05-16 | 17.68 | 17.56 | -0.20 | -1.13 | 8019.00 | 1421.72 | 1.13 |
| 2024-05-15 | 18.18 | 17.76 | -0.66 | -3.58 | 14463.00 | 2610.54 | 2.04 |
| 2024-05-14 | 17.45 | 18.42 | 1.05 | 6.05 | 25463.00 | 4639.24 | 3.58 |
| 2024-05-13 | 17.91 | 17.37 | -0.54 | -3.02 | 13988.00 | 2440.46 | 1.97 |
日K线
周K线
月K线
