工大科雅(301197)股票信息
| 股票代码 | 301197 |
| 股票名称 | 工大科雅 |
| 最新价/元 | 13.87 |
| 涨跌额/元 | -2.45 |
| 涨跌幅/% | -15.01 |
| 买入/元 | 13.86 |
| 卖出/元 | 13.87 |
| 昨收/元 | 16.32 |
| 今开/元 | 15.81 |
| 最高/元 | 15.99 |
| 最低/元 | 13.82 |
| 成交量/手 | 61761.63 |
| 成交额/万 | 9236.07 |
| 股净值/元 | 29.51 |
| 市净率 | 1.27 |
| 总市值/万 | 167188.98 |
| 流通值/万 | 113577.62 |
| 换手率/% | 7.54 |
| 入市日期 | 2022-08-08 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
工大科雅(301197)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 15.81 | 13.87 | -2.45 | -15.01 | 61761.63 | 9236.07 | 7.54 |
| 2024-10-08 | 17.00 | 16.32 | 1.80 | 12.40 | 89192.53 | 14202.05 | 10.89 |
| 2024-09-30 | 13.20 | 14.52 | 1.79 | 14.06 | 74177.94 | 10194.50 | 9.06 |
| 2024-09-27 | 12.27 | 12.73 | 0.60 | 4.95 | 35762.29 | 4485.33 | 4.37 |
| 2024-09-26 | 11.89 | 12.13 | 0.23 | 1.93 | 18312.46 | 2192.47 | 2.24 |
| 2024-09-25 | 11.74 | 11.90 | 0.16 | 1.36 | 27460.00 | 3264.37 | 3.35 |
| 2024-09-24 | 11.63 | 11.74 | 0.16 | 1.38 | 25421.00 | 2954.22 | 3.10 |
| 2024-09-23 | 11.42 | 11.58 | 0.10 | 0.87 | 18205.00 | 2091.83 | 2.22 |
| 2024-09-20 | 11.21 | 11.48 | 0.29 | 2.59 | 31368.09 | 3581.92 | 3.83 |
| 2024-09-19 | 10.92 | 11.19 | 0.33 | 3.04 | 14308.00 | 1580.62 | 1.75 |
| 2024-09-18 | 10.91 | 10.86 | -0.10 | -0.91 | 14489.00 | 1566.06 | 1.77 |
| 2024-09-13 | 11.45 | 10.96 | -0.43 | -3.78 | 14170.09 | 1578.17 | 1.73 |
| 2024-09-12 | 11.38 | 11.39 | 0.03 | 0.26 | 10933.09 | 1249.87 | 1.34 |
| 2024-09-11 | 11.23 | 11.36 | 0.05 | 0.44 | 16432.00 | 1872.54 | 2.01 |
| 2024-09-10 | 11.12 | 11.31 | 0.22 | 1.98 | 12932.91 | 1449.41 | 1.58 |
| 2024-09-09 | 11.02 | 11.09 | 0.04 | 0.36 | 10130.09 | 1120.67 | 1.24 |
| 2024-09-06 | 11.37 | 11.05 | -0.31 | -2.73 | 13164.91 | 1467.26 | 1.61 |
| 2024-09-05 | 11.17 | 11.36 | 0.19 | 1.70 | 13313.82 | 1503.83 | 1.63 |
| 2024-09-04 | 11.16 | 11.17 | -0.08 | -0.71 | 12015.99 | 1341.59 | 1.47 |
| 2024-09-03 | 11.11 | 11.25 | 0.12 | 1.08 | 18439.00 | 2069.18 | 2.25 |
| 2024-09-02 | 11.53 | 11.13 | -0.36 | -3.13 | 18654.00 | 2103.65 | 2.28 |
| 2024-08-30 | 11.23 | 11.49 | 0.28 | 2.50 | 31206.00 | 3569.34 | 3.81 |
| 2024-08-29 | 11.53 | 11.21 | -0.80 | -6.66 | 39293.79 | 4400.77 | 4.80 |
| 2024-08-28 | 11.81 | 12.01 | 0.20 | 1.69 | 19248.00 | 2302.51 | 2.35 |
| 2024-08-27 | 12.01 | 11.81 | -0.14 | -1.17 | 11245.99 | 1329.66 | 1.37 |
| 2024-08-26 | 11.76 | 11.95 | 0.31 | 2.66 | 13851.00 | 1648.01 | 1.69 |
| 2024-08-23 | 11.85 | 11.64 | -0.09 | -0.77 | 14897.00 | 1738.64 | 1.82 |
| 2024-08-22 | 11.96 | 11.73 | -0.20 | -1.68 | 13768.00 | 1634.59 | 1.68 |
| 2024-08-21 | 12.00 | 11.93 | -0.01 | -0.08 | 12778.00 | 1529.80 | 1.56 |
| 2024-08-20 | 12.36 | 11.94 | -0.42 | -3.40 | 22229.86 | 2688.82 | 2.71 |
| 2024-08-19 | 12.65 | 12.36 | -0.22 | -1.75 | 20184.81 | 2523.47 | 2.46 |
| 2024-08-16 | 12.68 | 12.58 | -0.02 | -0.16 | 19564.92 | 2474.93 | 2.39 |
| 2024-08-15 | 12.48 | 12.60 | 0.08 | 0.64 | 20606.92 | 2580.17 | 2.52 |
| 2024-08-14 | 12.50 | 12.52 | -0.08 | -0.64 | 16992.00 | 2139.97 | 2.08 |
| 2024-08-13 | 12.42 | 12.60 | 0.15 | 1.21 | 15286.66 | 1904.96 | 1.87 |
| 2024-08-12 | 12.51 | 12.45 | -0.11 | -0.88 | 17927.07 | 2236.26 | 2.19 |
| 2024-08-09 | 12.98 | 12.56 | -0.19 | -1.49 | 18668.00 | 2371.92 | 2.28 |
| 2024-08-08 | 13.15 | 12.75 | -0.38 | -2.89 | 26832.17 | 3438.98 | 3.28 |
| 2024-08-07 | 12.91 | 13.13 | 0.11 | 0.85 | 19644.36 | 2573.48 | 2.40 |
| 2024-08-06 | 13.03 | 13.02 | 0.18 | 1.40 | 28903.35 | 3737.43 | 3.53 |
| 2024-08-05 | 13.60 | 12.84 | -1.02 | -7.36 | 49377.29 | 6588.47 | 6.03 |
| 2024-08-02 | 14.23 | 13.86 | -0.53 | -3.68 | 54868.07 | 7771.21 | 6.70 |
| 2024-08-01 | 14.40 | 14.39 | -0.08 | -0.55 | 47969.61 | 6875.49 | 5.86 |
| 2024-07-31 | 14.12 | 14.47 | 0.17 | 1.19 | 66172.26 | 9430.96 | 8.08 |
| 2024-07-30 | 13.84 | 14.30 | 0.24 | 1.71 | 62449.53 | 8795.89 | 7.63 |
| 2024-07-29 | 14.50 | 14.06 | -0.12 | -0.85 | 64465.76 | 9047.62 | 7.87 |
| 2024-07-26 | 14.15 | 14.18 | -0.18 | -1.25 | 86008.63 | 12335.74 | 10.50 |
| 2024-07-25 | 14.55 | 14.36 | -0.24 | -1.64 | 100658.73 | 14234.82 | 12.29 |
| 2024-07-24 | 13.19 | 14.60 | 1.41 | 10.69 | 144478.76 | 20733.50 | 17.64 |
| 2024-07-23 | 13.35 | 13.19 | -0.36 | -2.66 | 47552.30 | 6323.31 | 5.81 |
| 2024-07-22 | 12.46 | 13.55 | 1.08 | 8.66 | 72780.78 | 9675.76 | 8.89 |
| 2024-07-19 | 12.38 | 12.47 | 0.01 | 0.08 | 28964.00 | 3623.00 | 3.54 |
| 2024-07-18 | 12.82 | 12.46 | -0.54 | -4.15 | 46285.75 | 5730.51 | 5.65 |
| 2024-07-17 | 13.51 | 13.00 | -0.60 | -4.41 | 48865.78 | 6459.07 | 5.97 |
| 2024-07-16 | 12.52 | 13.60 | 0.96 | 7.60 | 78016.12 | 10488.07 | 9.53 |
| 2024-07-15 | 12.90 | 12.64 | -0.35 | -2.69 | 19178.00 | 2427.31 | 2.34 |
| 2024-07-12 | 13.10 | 12.99 | -0.25 | -1.89 | 25111.00 | 3272.75 | 3.07 |
| 2024-07-11 | 13.00 | 13.24 | 0.49 | 3.84 | 39772.32 | 5222.36 | 4.86 |
| 2024-07-10 | 12.82 | 12.85 | -0.03 | -0.23 | 29831.75 | 3864.01 | 3.64 |
| 2024-07-09 | 12.35 | 12.88 | 0.53 | 4.29 | 26283.00 | 3286.59 | 3.21 |
| 2024-07-08 | 12.68 | 12.35 | -0.41 | -3.21 | 17596.00 | 2187.80 | 2.15 |
| 2024-07-05 | 12.23 | 12.76 | 0.44 | 3.57 | 20675.00 | 2600.89 | 2.52 |
| 2024-07-04 | 12.86 | 12.32 | -0.61 | -4.72 | 24331.45 | 3047.21 | 2.97 |
| 2024-07-03 | 13.12 | 12.93 | -0.32 | -2.42 | 24565.94 | 3169.35 | 3.00 |
| 2024-07-02 | 12.89 | 13.25 | 0.37 | 2.87 | 36780.00 | 4866.36 | 4.49 |
| 2024-07-01 | 12.88 | 12.88 | -0.24 | -1.83 | 30293.00 | 3877.77 | 3.70 |
| 2024-06-28 | 12.85 | 13.12 | 0.32 | 2.50 | 43574.92 | 5734.55 | 5.32 |
| 2024-06-27 | 12.63 | 12.80 | 0.15 | 1.19 | 53587.00 | 7084.14 | 6.54 |
| 2024-06-26 | 11.85 | 12.65 | 0.75 | 6.30 | 21004.00 | 2599.13 | 2.56 |
| 2024-06-25 | 11.71 | 11.90 | 0.20 | 1.71 | 15300.43 | 1819.78 | 1.87 |
| 2024-06-24 | 12.21 | 11.70 | -0.66 | -5.34 | 19003.03 | 2251.31 | 2.32 |
| 2024-06-21 | 12.42 | 12.36 | -0.10 | -0.80 | 11833.94 | 1460.65 | 1.45 |
| 2024-06-20 | 12.74 | 12.46 | -0.24 | -1.89 | 14326.00 | 1800.82 | 1.75 |
| 2024-06-19 | 12.59 | 12.70 | 0.18 | 1.44 | 14202.00 | 1796.73 | 1.73 |
| 2024-06-18 | 12.21 | 12.52 | 0.41 | 3.39 | 17424.36 | 2163.69 | 2.13 |
| 2024-06-17 | 12.36 | 12.11 | -0.26 | -2.10 | 13038.23 | 1589.27 | 1.59 |
| 2024-06-14 | 12.32 | 12.37 | 0.05 | 0.41 | 11602.62 | 1426.57 | 1.42 |
| 2024-06-13 | 12.15 | 12.32 | 0.15 | 1.23 | 17787.81 | 2183.60 | 2.17 |
| 2024-06-12 | 11.89 | 12.17 | 0.23 | 1.93 | 15524.00 | 1888.09 | 1.90 |
| 2024-06-11 | 11.75 | 11.94 | 0.14 | 1.19 | 18112.64 | 2117.75 | 2.21 |
| 2024-06-07 | 11.36 | 11.80 | 0.60 | 5.36 | 22149.76 | 2591.39 | 2.70 |
| 2024-06-06 | 11.92 | 11.20 | -0.78 | -6.51 | 27423.93 | 3121.10 | 3.35 |
| 2024-06-05 | 12.34 | 11.98 | -0.48 | -3.85 | 21557.63 | 2612.87 | 2.63 |
| 2024-06-04 | 13.04 | 12.46 | -0.55 | -4.23 | 29532.29 | 3661.89 | 3.61 |
| 2024-06-03 | 13.59 | 13.01 | -0.64 | -4.69 | 37506.44 | 4949.42 | 4.58 |
| 2024-05-31 | 13.30 | 13.65 | 0.33 | 2.48 | 40000.37 | 5403.13 | 4.88 |
| 2024-05-30 | 13.61 | 13.32 | -0.42 | -3.06 | 49539.02 | 6747.37 | 6.05 |
| 2024-05-29 | 12.86 | 13.74 | 0.84 | 6.51 | 42755.60 | 5781.15 | 5.22 |
| 2024-05-28 | 12.86 | 12.90 | -0.05 | -0.39 | 10479.41 | 1364.38 | 1.28 |
| 2024-05-27 | 12.96 | 12.95 | 0.10 | 0.78 | 12647.08 | 1611.15 | 1.54 |
| 2024-05-24 | 13.06 | 12.85 | -0.21 | -1.61 | 10632.00 | 1381.21 | 1.30 |
| 2024-05-23 | 13.46 | 13.06 | -0.39 | -2.90 | 13212.86 | 1739.88 | 1.61 |
| 2024-05-22 | 13.23 | 13.45 | 0.21 | 1.59 | 9963.86 | 1331.43 | 1.22 |
| 2024-05-21 | 13.40 | 13.24 | -0.26 | -1.93 | 12506.61 | 1664.07 | 1.53 |
| 2024-05-20 | 13.51 | 13.50 | -0.06 | -0.44 | 13580.74 | 1834.30 | 1.66 |
| 2024-05-17 | 13.30 | 13.56 | 0.18 | 1.35 | 14901.02 | 2000.54 | 1.82 |
| 2024-05-16 | 13.24 | 13.38 | 0.13 | 0.98 | 12606.07 | 1687.46 | 1.54 |
| 2024-05-15 | 13.26 | 13.25 | -0.01 | -0.08 | 14368.15 | 1915.73 | 1.75 |
| 2024-05-14 | 13.08 | 13.26 | 0.27 | 2.08 | 18345.86 | 2431.41 | 2.24 |
| 2024-05-13 | 13.39 | 12.99 | -0.55 | -4.06 | 22885.86 | 3005.13 | 2.79 |
日K线
周K线
月K线
