迈赫股份(301199)股票信息
| 股票代码 | 301199 |
| 股票名称 | 迈赫股份 |
| 最新价/元 | 29.10 |
| 涨跌额/元 | -2.40 |
| 涨跌幅/% | -7.62 |
| 买入/元 | 29.09 |
| 卖出/元 | 29.10 |
| 昨收/元 | 31.50 |
| 今开/元 | 30.00 |
| 最高/元 | 31.81 |
| 最低/元 | 28.60 |
| 成交量/手 | 62228.58 |
| 成交额/万 | 18866.99 |
| 股净值/元 | 137.26 |
| 市净率 | 2.16 |
| 总市值/万 | 388019.40 |
| 流通值/万 | 135940.65 |
| 换手率/% | 13.32 |
| 入市日期 | 2021-12-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
迈赫股份(301199)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 30.00 | 29.10 | -2.40 | -7.62 | 62228.58 | 18866.99 | 13.32 |
| 2024-10-08 | 31.27 | 31.50 | 4.91 | 18.47 | 91147.70 | 27483.64 | 19.51 |
| 2024-09-30 | 24.71 | 26.59 | 2.91 | 12.29 | 65844.16 | 16867.36 | 14.09 |
| 2024-09-27 | 22.62 | 23.68 | 1.40 | 6.28 | 29883.92 | 6934.97 | 6.40 |
| 2024-09-26 | 21.82 | 22.28 | 0.44 | 2.02 | 13882.50 | 3063.83 | 2.97 |
| 2024-09-25 | 21.82 | 21.84 | 0.11 | 0.51 | 18623.50 | 4115.47 | 3.99 |
| 2024-09-24 | 21.15 | 21.73 | 0.58 | 2.74 | 14434.00 | 3096.18 | 3.09 |
| 2024-09-23 | 21.09 | 21.15 | -0.01 | -0.05 | 4992.68 | 1055.57 | 1.07 |
| 2024-09-20 | 21.26 | 21.16 | -0.17 | -0.80 | 5673.93 | 1200.66 | 1.21 |
| 2024-09-19 | 21.30 | 21.33 | 0.14 | 0.66 | 9443.00 | 2021.65 | 2.02 |
| 2024-09-18 | 21.37 | 21.19 | -0.06 | -0.28 | 9702.00 | 2033.30 | 2.08 |
| 2024-09-13 | 21.81 | 21.25 | -0.53 | -2.43 | 8686.00 | 1859.55 | 1.86 |
| 2024-09-12 | 22.20 | 21.78 | -0.21 | -0.96 | 5531.62 | 1216.00 | 1.18 |
| 2024-09-11 | 22.26 | 21.99 | -0.27 | -1.21 | 5678.00 | 1255.92 | 1.22 |
| 2024-09-10 | 22.09 | 22.26 | 0.17 | 0.77 | 8939.00 | 1970.63 | 1.91 |
| 2024-09-09 | 21.80 | 22.09 | 0.13 | 0.59 | 9963.53 | 2167.93 | 2.13 |
| 2024-09-06 | 22.90 | 21.96 | -0.86 | -3.77 | 15300.68 | 3409.96 | 3.28 |
| 2024-09-05 | 22.90 | 22.82 | -0.08 | -0.35 | 11240.00 | 2570.32 | 2.41 |
| 2024-09-04 | 22.98 | 22.90 | -0.25 | -1.08 | 12586.00 | 2866.42 | 2.69 |
| 2024-09-03 | 22.98 | 23.15 | 0.26 | 1.14 | 10875.00 | 2510.96 | 2.33 |
| 2024-09-02 | 24.00 | 22.89 | -1.16 | -4.82 | 19350.93 | 4529.69 | 4.14 |
| 2024-08-30 | 23.70 | 24.05 | 0.43 | 1.82 | 22697.99 | 5481.14 | 4.86 |
| 2024-08-29 | 22.95 | 23.62 | 0.51 | 2.21 | 14462.61 | 3381.65 | 3.10 |
| 2024-08-28 | 23.20 | 23.11 | -0.08 | -0.35 | 13294.68 | 3067.02 | 2.85 |
| 2024-08-27 | 24.00 | 23.19 | -0.68 | -2.85 | 13619.61 | 3186.92 | 2.92 |
| 2024-08-26 | 23.65 | 23.87 | 0.13 | 0.55 | 12765.00 | 3044.37 | 2.73 |
| 2024-08-23 | 23.36 | 23.74 | 0.03 | 0.13 | 17439.99 | 4079.26 | 3.73 |
| 2024-08-22 | 25.07 | 23.71 | -1.42 | -5.65 | 31652.44 | 7700.07 | 6.78 |
| 2024-08-21 | 24.25 | 25.13 | 0.88 | 3.63 | 32718.83 | 8089.68 | 7.00 |
| 2024-08-20 | 24.49 | 24.25 | -0.27 | -1.10 | 17771.78 | 4267.01 | 3.80 |
| 2024-08-19 | 24.81 | 24.52 | -0.24 | -0.97 | 25716.00 | 6357.46 | 5.50 |
| 2024-08-16 | 24.44 | 24.76 | 0.16 | 0.65 | 27637.85 | 6839.08 | 5.92 |
| 2024-08-15 | 24.05 | 24.60 | 0.61 | 2.54 | 24308.00 | 5919.64 | 5.20 |
| 2024-08-14 | 23.88 | 23.99 | 0.06 | 0.25 | 14287.00 | 3429.43 | 3.06 |
| 2024-08-13 | 23.45 | 23.93 | 0.36 | 1.53 | 14078.02 | 3343.50 | 3.01 |
| 2024-08-12 | 23.62 | 23.57 | -0.21 | -0.88 | 14745.00 | 3473.50 | 3.16 |
| 2024-08-09 | 23.98 | 23.78 | -0.12 | -0.50 | 18377.00 | 4440.58 | 3.93 |
| 2024-08-08 | 24.60 | 23.90 | -0.77 | -3.12 | 21349.00 | 5108.15 | 4.57 |
| 2024-08-07 | 24.67 | 24.67 | 0.27 | 1.11 | 28343.00 | 7061.52 | 6.07 |
| 2024-08-06 | 23.62 | 24.40 | 1.02 | 4.36 | 25885.00 | 6281.14 | 5.54 |
| 2024-08-05 | 24.60 | 23.38 | -1.26 | -5.11 | 25762.00 | 6189.09 | 5.51 |
| 2024-08-02 | 25.38 | 24.64 | -0.85 | -3.34 | 28599.00 | 7136.78 | 6.12 |
| 2024-08-01 | 25.56 | 25.49 | -0.18 | -0.70 | 36186.52 | 9273.53 | 7.75 |
| 2024-07-31 | 24.92 | 25.67 | 0.87 | 3.51 | 43226.40 | 11027.67 | 9.25 |
| 2024-07-30 | 24.66 | 24.80 | -0.02 | -0.08 | 37108.63 | 9254.99 | 7.94 |
| 2024-07-29 | 24.98 | 24.82 | -0.22 | -0.88 | 30641.03 | 7588.10 | 6.56 |
| 2024-07-26 | 23.92 | 25.04 | 0.73 | 3.00 | 56478.35 | 13826.63 | 12.09 |
| 2024-07-25 | 23.98 | 24.31 | 1.47 | 6.44 | 65159.69 | 15711.21 | 13.95 |
| 2024-07-24 | 22.64 | 22.84 | -0.12 | -0.52 | 18715.00 | 4280.10 | 4.01 |
| 2024-07-23 | 23.94 | 22.96 | -0.94 | -3.93 | 24047.00 | 5626.03 | 5.15 |
| 2024-07-22 | 23.54 | 23.90 | 0.31 | 1.31 | 16041.02 | 3821.87 | 3.43 |
| 2024-07-19 | 23.13 | 23.59 | 0.28 | 1.20 | 20837.00 | 4918.86 | 4.46 |
| 2024-07-18 | 23.62 | 23.31 | -0.85 | -3.52 | 36747.35 | 8479.12 | 7.87 |
| 2024-07-17 | 25.28 | 24.16 | -1.16 | -4.58 | 33123.91 | 8124.24 | 7.09 |
| 2024-07-16 | 25.00 | 25.32 | -0.07 | -0.28 | 28979.00 | 7303.17 | 6.20 |
| 2024-07-15 | 25.66 | 25.39 | -0.42 | -1.63 | 38984.94 | 9883.81 | 8.35 |
| 2024-07-12 | 25.96 | 25.81 | -0.57 | -2.16 | 58846.32 | 15086.33 | 12.60 |
| 2024-07-11 | 25.60 | 26.38 | 2.73 | 11.54 | 95864.85 | 24738.51 | 20.52 |
| 2024-07-10 | 23.45 | 23.65 | 0.05 | 0.21 | 25806.31 | 6140.68 | 5.52 |
| 2024-07-09 | 22.56 | 23.60 | 1.15 | 5.12 | 23011.02 | 5306.04 | 4.93 |
| 2024-07-08 | 23.15 | 22.45 | -0.95 | -4.06 | 18971.85 | 4304.61 | 4.06 |
| 2024-07-05 | 23.08 | 23.40 | -0.30 | -1.27 | 34693.32 | 7929.49 | 7.43 |
| 2024-07-04 | 23.47 | 23.70 | 0.43 | 1.85 | 50467.61 | 12219.73 | 10.80 |
| 2024-07-03 | 23.86 | 23.27 | -0.42 | -1.77 | 13715.50 | 3199.32 | 2.94 |
| 2024-07-02 | 24.15 | 23.69 | -0.45 | -1.86 | 16731.59 | 3990.85 | 3.58 |
| 2024-07-01 | 23.98 | 24.14 | -0.04 | -0.17 | 24265.50 | 5775.70 | 5.19 |
| 2024-06-28 | 23.27 | 24.18 | 0.90 | 3.87 | 29723.00 | 7161.05 | 6.36 |
| 2024-06-27 | 23.71 | 23.28 | -0.46 | -1.94 | 20285.00 | 4849.41 | 4.34 |
| 2024-06-26 | 22.71 | 23.74 | 0.99 | 4.35 | 18257.00 | 4235.50 | 3.91 |
| 2024-06-25 | 22.42 | 22.75 | 0.33 | 1.47 | 17888.00 | 4101.82 | 3.83 |
| 2024-06-24 | 23.43 | 22.42 | -1.00 | -4.27 | 14857.02 | 3371.82 | 3.18 |
| 2024-06-21 | 23.51 | 23.42 | -0.31 | -1.31 | 10353.00 | 2426.71 | 2.22 |
| 2024-06-20 | 24.31 | 23.73 | -0.66 | -2.71 | 17639.00 | 4251.05 | 3.78 |
| 2024-06-19 | 24.49 | 24.39 | -0.10 | -0.41 | 17597.00 | 4282.22 | 3.77 |
| 2024-06-18 | 24.12 | 24.49 | 0.37 | 1.53 | 22679.33 | 5513.10 | 4.85 |
| 2024-06-17 | 23.70 | 24.12 | 0.23 | 0.96 | 20775.49 | 4982.00 | 4.45 |
| 2024-06-14 | 24.06 | 23.89 | -0.15 | -0.62 | 21650.00 | 5165.84 | 4.63 |
| 2024-06-13 | 23.72 | 24.04 | 0.11 | 0.46 | 28150.99 | 6778.37 | 6.03 |
| 2024-06-12 | 22.65 | 23.93 | 1.18 | 5.19 | 33096.82 | 7843.73 | 7.08 |
| 2024-06-11 | 22.40 | 22.75 | 0.13 | 0.58 | 18111.59 | 4036.83 | 3.88 |
| 2024-06-07 | 22.50 | 22.62 | 0.41 | 1.85 | 20521.00 | 4658.90 | 4.39 |
| 2024-06-06 | 23.40 | 22.21 | -1.23 | -5.25 | 32291.00 | 7306.85 | 6.91 |
| 2024-06-05 | 23.72 | 23.44 | -0.40 | -1.68 | 24984.00 | 5937.58 | 5.35 |
| 2024-06-04 | 24.78 | 23.91 | -0.87 | -3.51 | 25627.00 | 6144.13 | 5.49 |
| 2024-06-03 | 25.06 | 24.78 | -0.27 | -1.08 | 35568.00 | 8946.27 | 7.61 |
| 2024-05-31 | 24.18 | 25.05 | 1.05 | 4.38 | 35584.00 | 8793.69 | 7.62 |
| 2024-05-30 | 23.20 | 24.00 | 0.26 | 1.10 | 21656.00 | 5160.22 | 4.64 |
| 2024-05-29 | 23.58 | 23.74 | 0.10 | 0.42 | 16694.00 | 3967.73 | 3.57 |
| 2024-05-28 | 24.06 | 23.64 | -0.58 | -2.40 | 20462.00 | 4868.80 | 4.38 |
| 2024-05-27 | 23.65 | 24.22 | 0.57 | 2.41 | 30491.92 | 7233.66 | 6.53 |
| 2024-05-24 | 24.80 | 23.65 | -1.69 | -6.67 | 55235.93 | 13282.17 | 11.82 |
| 2024-05-23 | 25.66 | 25.34 | -0.18 | -0.71 | 74771.09 | 19366.80 | 16.01 |
| 2024-05-22 | 24.74 | 25.52 | 0.78 | 3.15 | 50088.00 | 12653.00 | 10.72 |
| 2024-05-21 | 24.65 | 24.74 | 0.06 | 0.24 | 16372.98 | 4008.83 | 3.50 |
| 2024-05-20 | 24.47 | 24.68 | 0.08 | 0.33 | 21476.98 | 5283.40 | 4.60 |
| 2024-05-17 | 24.40 | 24.60 | 0.11 | 0.45 | 21926.00 | 5362.68 | 4.69 |
| 2024-05-16 | 24.94 | 24.49 | -0.25 | -1.01 | 27917.86 | 6878.95 | 5.98 |
| 2024-05-15 | 24.75 | 24.74 | -0.24 | -0.96 | 27318.00 | 6796.62 | 5.85 |
| 2024-05-14 | 24.22 | 24.98 | 0.76 | 3.14 | 36068.67 | 8943.60 | 7.72 |
| 2024-05-13 | 24.24 | 24.22 | -0.14 | -0.58 | 20669.44 | 4981.88 | 4.42 |
日K线
周K线
月K线
