诚达药业(301201)股票信息
| 股票代码 | 301201 |
| 股票名称 | 诚达药业 |
| 最新价/元 | 21.64 |
| 涨跌额/元 | -3.05 |
| 涨跌幅/% | -12.35 |
| 买入/元 | 21.63 |
| 卖出/元 | 21.65 |
| 昨收/元 | 24.69 |
| 今开/元 | 23.50 |
| 最高/元 | 23.68 |
| 最低/元 | 21.56 |
| 成交量/手 | 47209.23 |
| 成交额/万 | 10700.15 |
| 股净值/元 | 36.80 |
| 市净率 | 1.49 |
| 总市值/万 | 334800.72 |
| 流通值/万 | 188687.44 |
| 换手率/% | 5.41 |
| 入市日期 | 2022-01-20 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
诚达药业(301201)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 23.50 | 21.64 | -3.05 | -12.35 | 47209.23 | 10700.15 | 5.41 |
| 2024-10-08 | 25.90 | 24.69 | 2.89 | 13.26 | 76982.62 | 18731.91 | 8.83 |
| 2024-09-30 | 19.96 | 21.80 | 2.50 | 12.95 | 68650.66 | 14381.29 | 7.87 |
| 2024-09-27 | 18.40 | 19.30 | 1.09 | 5.99 | 32165.23 | 6097.43 | 3.69 |
| 2024-09-26 | 17.82 | 18.21 | 0.40 | 2.25 | 17517.60 | 3140.60 | 2.01 |
| 2024-09-25 | 17.60 | 17.81 | 0.41 | 2.36 | 20841.80 | 3725.20 | 2.39 |
| 2024-09-24 | 16.88 | 17.40 | 0.42 | 2.47 | 13761.80 | 2365.08 | 1.58 |
| 2024-09-23 | 17.20 | 16.98 | 0.13 | 0.77 | 11047.86 | 1890.43 | 1.27 |
| 2024-09-20 | 17.10 | 16.85 | -0.28 | -1.64 | 7730.60 | 1303.74 | 0.89 |
| 2024-09-19 | 16.91 | 17.13 | 0.27 | 1.60 | 9893.97 | 1693.73 | 1.13 |
| 2024-09-18 | 17.57 | 16.86 | -0.63 | -3.60 | 14626.80 | 2470.83 | 1.68 |
| 2024-09-13 | 17.75 | 17.49 | -0.34 | -1.91 | 13302.56 | 2333.70 | 1.53 |
| 2024-09-12 | 17.72 | 17.83 | 0.10 | 0.56 | 15948.60 | 2878.80 | 1.83 |
| 2024-09-11 | 17.85 | 17.73 | -0.34 | -1.88 | 12857.00 | 2301.18 | 1.47 |
| 2024-09-10 | 17.85 | 18.07 | 0.30 | 1.69 | 22874.17 | 4094.60 | 2.62 |
| 2024-09-09 | 17.59 | 17.77 | 0.42 | 2.42 | 25010.35 | 4499.03 | 2.87 |
| 2024-09-06 | 17.95 | 17.35 | -0.66 | -3.67 | 11219.20 | 1979.58 | 1.29 |
| 2024-09-05 | 17.85 | 18.01 | 0.17 | 0.95 | 9001.20 | 1621.58 | 1.03 |
| 2024-09-04 | 18.10 | 17.84 | -0.26 | -1.44 | 11522.62 | 2073.17 | 1.32 |
| 2024-09-03 | 18.24 | 18.10 | -0.34 | -1.84 | 20985.35 | 3823.09 | 2.41 |
| 2024-09-02 | 18.12 | 18.44 | 0.32 | 1.77 | 29888.60 | 5590.29 | 3.43 |
| 2024-08-30 | 17.88 | 18.12 | 0.12 | 0.67 | 19436.60 | 3503.00 | 2.23 |
| 2024-08-29 | 17.38 | 18.00 | 0.62 | 3.57 | 21850.20 | 3916.57 | 2.51 |
| 2024-08-28 | 17.71 | 17.38 | -0.38 | -2.14 | 11362.40 | 1986.40 | 1.30 |
| 2024-08-27 | 17.58 | 17.76 | 0.02 | 0.11 | 9652.60 | 1720.95 | 1.11 |
| 2024-08-26 | 17.57 | 17.74 | 0.20 | 1.14 | 5763.20 | 1019.01 | 0.66 |
| 2024-08-23 | 18.01 | 17.54 | -0.30 | -1.68 | 7783.20 | 1369.47 | 0.89 |
| 2024-08-22 | 18.28 | 17.84 | -0.40 | -2.19 | 9718.20 | 1757.28 | 1.11 |
| 2024-08-21 | 18.31 | 18.24 | -0.16 | -0.87 | 7087.22 | 1299.66 | 0.81 |
| 2024-08-20 | 18.97 | 18.40 | -0.57 | -3.01 | 10501.60 | 1956.78 | 1.20 |
| 2024-08-19 | 19.30 | 18.97 | -0.42 | -2.17 | 13405.60 | 2569.17 | 1.54 |
| 2024-08-16 | 18.95 | 19.39 | 0.52 | 2.76 | 19141.00 | 3660.75 | 2.20 |
| 2024-08-15 | 18.71 | 18.87 | 0.18 | 0.96 | 12785.20 | 2417.60 | 1.47 |
| 2024-08-14 | 19.00 | 18.69 | -0.41 | -2.15 | 11847.40 | 2219.57 | 1.36 |
| 2024-08-13 | 19.23 | 19.10 | -0.35 | -1.80 | 14922.60 | 2842.18 | 1.71 |
| 2024-08-12 | 18.80 | 19.45 | 0.52 | 2.75 | 22313.60 | 4339.97 | 2.56 |
| 2024-08-09 | 19.25 | 18.93 | -0.37 | -1.92 | 15575.80 | 2974.07 | 1.79 |
| 2024-08-08 | 19.17 | 19.30 | -0.08 | -0.41 | 25169.62 | 4916.77 | 2.89 |
| 2024-08-07 | 19.50 | 19.38 | -0.31 | -1.57 | 18894.88 | 3660.05 | 2.17 |
| 2024-08-06 | 18.97 | 19.69 | 0.75 | 3.96 | 29665.20 | 5766.51 | 3.40 |
| 2024-08-05 | 19.08 | 18.94 | -0.33 | -1.71 | 26438.59 | 5109.58 | 3.03 |
| 2024-08-02 | 18.84 | 19.27 | 0.37 | 1.96 | 34815.21 | 6767.55 | 3.99 |
| 2024-08-01 | 18.82 | 18.90 | 0.01 | 0.05 | 16205.20 | 3073.78 | 1.86 |
| 2024-07-31 | 18.30 | 18.89 | 0.48 | 2.61 | 19950.60 | 3716.95 | 2.29 |
| 2024-07-30 | 18.02 | 18.41 | 0.40 | 2.22 | 17897.21 | 3286.21 | 2.05 |
| 2024-07-29 | 18.02 | 18.01 | -0.01 | -0.06 | 5947.20 | 1066.07 | 0.68 |
| 2024-07-26 | 17.99 | 18.02 | 0.00 | 0.00 | 8970.00 | 1622.36 | 1.03 |
| 2024-07-25 | 17.92 | 18.02 | 0.09 | 0.50 | 9424.80 | 1694.87 | 1.08 |
| 2024-07-24 | 18.31 | 17.93 | -0.33 | -1.81 | 11028.60 | 1989.40 | 1.26 |
| 2024-07-23 | 18.75 | 18.26 | -0.49 | -2.61 | 10110.82 | 1865.10 | 1.16 |
| 2024-07-22 | 18.59 | 18.75 | 0.16 | 0.86 | 11271.18 | 2103.97 | 1.29 |
| 2024-07-19 | 18.18 | 18.59 | 0.23 | 1.25 | 12994.80 | 2390.77 | 1.49 |
| 2024-07-18 | 18.20 | 18.36 | -0.02 | -0.11 | 12540.05 | 2279.39 | 1.44 |
| 2024-07-17 | 18.21 | 18.38 | 0.17 | 0.93 | 11580.80 | 2129.32 | 1.33 |
| 2024-07-16 | 18.25 | 18.21 | -0.01 | -0.06 | 6983.80 | 1269.97 | 0.80 |
| 2024-07-15 | 18.62 | 18.22 | -0.49 | -2.62 | 8972.40 | 1644.31 | 1.03 |
| 2024-07-12 | 18.67 | 18.71 | 0.04 | 0.21 | 15059.60 | 2834.00 | 1.73 |
| 2024-07-11 | 18.10 | 18.67 | 0.89 | 5.01 | 20113.40 | 3735.72 | 2.31 |
| 2024-07-10 | 17.50 | 17.78 | -0.04 | -0.22 | 10615.86 | 1894.52 | 1.22 |
| 2024-07-09 | 17.83 | 18.02 | 0.19 | 1.07 | 13363.00 | 2369.14 | 1.53 |
| 2024-07-08 | 18.65 | 17.83 | -0.63 | -3.41 | 10890.00 | 1963.45 | 1.25 |
| 2024-07-05 | 17.67 | 18.46 | 0.79 | 4.47 | 16286.00 | 2962.68 | 1.87 |
| 2024-07-04 | 18.25 | 17.67 | -0.63 | -3.44 | 11831.40 | 2116.09 | 1.36 |
| 2024-07-03 | 18.65 | 18.30 | -0.28 | -1.51 | 8936.20 | 1650.02 | 1.02 |
| 2024-07-02 | 18.35 | 18.58 | 0.08 | 0.43 | 10418.80 | 1942.32 | 1.19 |
| 2024-07-01 | 18.08 | 18.50 | 0.30 | 1.65 | 12523.20 | 2286.44 | 1.44 |
| 2024-06-28 | 18.18 | 18.20 | -0.08 | -0.44 | 14279.16 | 2615.72 | 1.64 |
| 2024-06-27 | 18.83 | 18.28 | -0.57 | -3.02 | 16866.20 | 3153.36 | 1.93 |
| 2024-06-26 | 18.24 | 18.85 | 0.68 | 3.74 | 24499.20 | 4587.84 | 2.81 |
| 2024-06-25 | 18.05 | 18.17 | 0.06 | 0.33 | 17141.20 | 3109.47 | 1.97 |
| 2024-06-24 | 19.30 | 18.11 | -1.26 | -6.51 | 31908.81 | 5847.59 | 3.66 |
| 2024-06-21 | 19.60 | 19.37 | -0.62 | -3.10 | 34248.85 | 6599.36 | 3.93 |
| 2024-06-20 | 18.77 | 19.99 | 1.29 | 6.90 | 48436.01 | 9575.14 | 5.55 |
| 2024-06-19 | 18.81 | 18.70 | -0.11 | -0.59 | 7380.51 | 1383.68 | 0.85 |
| 2024-06-18 | 18.81 | 18.81 | -0.04 | -0.21 | 8436.45 | 1587.22 | 0.97 |
| 2024-06-17 | 18.97 | 18.85 | -0.15 | -0.79 | 7966.40 | 1498.51 | 0.91 |
| 2024-06-14 | 19.45 | 19.00 | -0.37 | -1.91 | 12188.18 | 2317.67 | 1.40 |
| 2024-06-13 | 19.33 | 19.37 | -0.02 | -0.10 | 16048.80 | 3102.91 | 1.84 |
| 2024-06-12 | 18.96 | 19.39 | 0.61 | 3.25 | 20618.34 | 3964.62 | 2.36 |
| 2024-06-11 | 18.36 | 18.78 | 0.30 | 1.62 | 11742.40 | 2175.74 | 1.35 |
| 2024-06-07 | 18.18 | 18.48 | 0.66 | 3.70 | 16350.85 | 2997.06 | 1.88 |
| 2024-06-06 | 18.88 | 17.82 | -1.06 | -5.61 | 23612.68 | 4301.90 | 2.71 |
| 2024-06-05 | 19.30 | 18.88 | -0.27 | -1.41 | 13674.80 | 2606.24 | 1.57 |
| 2024-06-04 | 19.50 | 19.15 | -0.34 | -1.74 | 15869.28 | 3035.08 | 1.82 |
| 2024-06-03 | 19.98 | 19.49 | -0.49 | -2.45 | 15517.57 | 3036.30 | 1.78 |
| 2024-05-31 | 19.78 | 19.98 | 0.35 | 1.78 | 13337.70 | 2659.03 | 1.53 |
| 2024-05-30 | 19.97 | 19.63 | -0.22 | -1.11 | 12885.60 | 2538.03 | 1.48 |
| 2024-05-29 | 19.93 | 19.85 | -0.10 | -0.50 | 12407.84 | 2472.27 | 1.42 |
| 2024-05-28 | 20.04 | 19.95 | -0.30 | -1.48 | 13569.98 | 2707.31 | 1.56 |
| 2024-05-27 | 20.05 | 20.25 | 0.14 | 0.70 | 16844.54 | 3367.97 | 1.93 |
| 2024-05-24 | 20.42 | 20.11 | -0.11 | -0.54 | 24160.64 | 4916.98 | 2.77 |
| 2024-05-23 | 20.62 | 20.22 | -0.59 | -2.84 | 27039.20 | 5513.23 | 3.10 |
| 2024-05-22 | 20.78 | 20.81 | 0.04 | 0.19 | 24357.10 | 5076.51 | 2.79 |
| 2024-05-21 | 21.00 | 20.77 | -0.39 | -1.84 | 24791.05 | 5146.95 | 2.84 |
| 2024-05-20 | 20.59 | 21.16 | 0.53 | 2.57 | 34384.09 | 7210.57 | 3.94 |
| 2024-05-17 | 20.55 | 20.63 | -0.15 | -0.72 | 34958.23 | 7168.44 | 4.01 |
| 2024-05-16 | 20.75 | 20.78 | -0.11 | -0.53 | 35266.03 | 7326.46 | 4.04 |
| 2024-05-15 | 21.21 | 20.89 | -0.50 | -2.34 | 50186.85 | 10447.40 | 5.76 |
| 2024-05-14 | 22.76 | 21.39 | -1.89 | -8.12 | 98094.20 | 21553.39 | 11.25 |
| 2024-05-13 | 24.06 | 23.28 | 1.01 | 4.54 | 135193.63 | 33552.30 | 15.50 |
日K线
周K线
月K线
