金杨股份(301210)股票信息
| 股票代码 | 301210 |
| 股票名称 | 金杨股份 |
| 最新价/元 | 33.00 |
| 涨跌额/元 | -7.05 |
| 涨跌幅/% | -17.60 |
| 买入/元 | 32.98 |
| 卖出/元 | 33.00 |
| 昨收/元 | 40.05 |
| 今开/元 | 37.87 |
| 最高/元 | 37.88 |
| 最低/元 | 33.00 |
| 成交量/手 | 41509.88 |
| 成交额/万 | 14665.04 |
| 股净值/元 | 38.82 |
| 市净率 | 1.49 |
| 总市值/万 | 272105.97 |
| 流通值/万 | 101702.72 |
| 换手率/% | 13.47 |
| 入市日期 | 2023-06-30 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
金杨股份(301210)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 37.87 | 33.00 | -7.05 | -17.60 | 41509.88 | 14665.04 | 13.47 |
| 2024-10-08 | 42.99 | 40.05 | 2.68 | 7.17 | 61439.92 | 24940.69 | 19.94 |
| 2024-09-30 | 32.23 | 37.37 | 5.14 | 15.95 | 69662.22 | 24674.61 | 22.60 |
| 2024-09-27 | 27.50 | 32.23 | 5.37 | 19.99 | 35539.04 | 11052.01 | 11.53 |
| 2024-09-26 | 26.00 | 26.86 | 0.69 | 2.64 | 7323.71 | 1942.40 | 2.38 |
| 2024-09-25 | 25.91 | 26.17 | 0.49 | 1.91 | 8866.73 | 2327.14 | 2.88 |
| 2024-09-24 | 24.88 | 25.68 | 0.75 | 3.01 | 6722.51 | 1704.11 | 2.18 |
| 2024-09-23 | 24.81 | 24.93 | 0.04 | 0.16 | 3433.00 | 855.34 | 1.11 |
| 2024-09-20 | 25.52 | 24.89 | -0.63 | -2.47 | 4995.00 | 1253.99 | 1.62 |
| 2024-09-19 | 25.30 | 25.52 | 0.29 | 1.15 | 5727.81 | 1457.35 | 1.86 |
| 2024-09-18 | 25.40 | 25.23 | -0.17 | -0.67 | 5382.18 | 1346.30 | 1.75 |
| 2024-09-13 | 26.35 | 25.40 | -0.98 | -3.72 | 7159.69 | 1838.10 | 2.32 |
| 2024-09-12 | 26.77 | 26.38 | -0.49 | -1.82 | 7105.27 | 1901.60 | 2.31 |
| 2024-09-11 | 26.03 | 26.87 | 0.63 | 2.40 | 9160.56 | 2454.28 | 2.97 |
| 2024-09-10 | 26.16 | 26.24 | 0.05 | 0.19 | 3800.00 | 995.05 | 1.23 |
| 2024-09-09 | 26.58 | 26.19 | -0.39 | -1.47 | 3824.26 | 1008.18 | 1.24 |
| 2024-09-06 | 27.24 | 26.58 | -0.58 | -2.14 | 6145.94 | 1647.03 | 1.99 |
| 2024-09-05 | 27.44 | 27.16 | -0.39 | -1.42 | 10870.53 | 2962.09 | 3.53 |
| 2024-09-04 | 27.01 | 27.55 | 0.41 | 1.51 | 14786.81 | 4080.73 | 4.80 |
| 2024-09-03 | 26.52 | 27.14 | 0.63 | 2.38 | 9441.01 | 2555.44 | 3.06 |
| 2024-09-02 | 26.51 | 26.51 | -0.17 | -0.64 | 8567.00 | 2304.10 | 2.78 |
| 2024-08-30 | 26.49 | 26.68 | 0.10 | 0.38 | 9316.06 | 2493.72 | 3.02 |
| 2024-08-29 | 25.89 | 26.58 | 0.76 | 2.94 | 7900.81 | 2080.42 | 2.56 |
| 2024-08-28 | 25.42 | 25.82 | 0.46 | 1.81 | 6017.00 | 1554.41 | 1.95 |
| 2024-08-27 | 26.00 | 25.36 | -0.92 | -3.50 | 7392.53 | 1898.14 | 2.40 |
| 2024-08-26 | 25.05 | 26.28 | 1.23 | 4.91 | 12236.13 | 3230.32 | 3.97 |
| 2024-08-23 | 26.02 | 25.05 | -1.25 | -4.75 | 10703.93 | 2715.27 | 3.47 |
| 2024-08-22 | 26.91 | 26.30 | -0.64 | -2.38 | 14251.18 | 3842.94 | 4.62 |
| 2024-08-21 | 25.48 | 26.94 | 1.37 | 5.36 | 14823.43 | 3947.50 | 4.81 |
| 2024-08-20 | 26.15 | 25.57 | -0.58 | -2.22 | 4522.81 | 1167.48 | 1.47 |
| 2024-08-19 | 26.78 | 26.15 | -0.63 | -2.35 | 5599.00 | 1480.67 | 1.82 |
| 2024-08-16 | 26.73 | 26.78 | 0.18 | 0.68 | 5239.54 | 1403.10 | 1.70 |
| 2024-08-15 | 26.79 | 26.60 | -0.20 | -0.75 | 5786.89 | 1544.32 | 1.88 |
| 2024-08-14 | 26.66 | 26.80 | -0.22 | -0.81 | 9739.55 | 2594.42 | 3.16 |
| 2024-08-13 | 26.03 | 27.02 | 1.14 | 4.41 | 13412.55 | 3607.99 | 4.35 |
| 2024-08-12 | 26.10 | 25.88 | -0.25 | -0.96 | 3227.66 | 837.94 | 1.05 |
| 2024-08-09 | 26.31 | 26.13 | -0.17 | -0.65 | 3771.00 | 993.56 | 1.22 |
| 2024-08-08 | 27.01 | 26.30 | -0.48 | -1.79 | 6319.08 | 1660.63 | 2.05 |
| 2024-08-07 | 26.81 | 26.78 | -0.08 | -0.30 | 4905.00 | 1323.63 | 1.59 |
| 2024-08-06 | 26.40 | 26.86 | 0.56 | 2.13 | 6360.22 | 1700.76 | 2.06 |
| 2024-08-05 | 27.15 | 26.30 | -1.08 | -3.94 | 6806.34 | 1832.52 | 2.21 |
| 2024-08-02 | 27.53 | 27.38 | -0.59 | -2.11 | 6757.14 | 1874.15 | 2.19 |
| 2024-08-01 | 27.49 | 27.97 | 0.39 | 1.41 | 8402.53 | 2336.99 | 2.73 |
| 2024-07-31 | 26.85 | 27.58 | 0.73 | 2.72 | 9168.00 | 2509.89 | 2.97 |
| 2024-07-30 | 26.95 | 26.85 | -0.25 | -0.92 | 5498.87 | 1476.03 | 1.78 |
| 2024-07-29 | 26.77 | 27.10 | 0.09 | 0.33 | 6313.81 | 1698.92 | 2.05 |
| 2024-07-26 | 26.50 | 27.01 | 0.28 | 1.05 | 9752.91 | 2627.25 | 3.16 |
| 2024-07-25 | 26.23 | 26.73 | -0.62 | -2.27 | 13583.83 | 3591.97 | 4.41 |
| 2024-07-24 | 30.04 | 27.35 | 1.15 | 4.39 | 22305.20 | 6245.93 | 7.24 |
| 2024-07-23 | 26.62 | 26.20 | -0.68 | -2.53 | 3948.74 | 1050.77 | 1.28 |
| 2024-07-22 | 26.95 | 26.88 | 0.17 | 0.64 | 4529.01 | 1213.18 | 1.47 |
| 2024-07-19 | 26.05 | 26.71 | 0.53 | 2.02 | 5227.81 | 1392.74 | 1.70 |
| 2024-07-18 | 26.48 | 26.18 | -0.33 | -1.25 | 4826.89 | 1257.92 | 1.57 |
| 2024-07-17 | 27.05 | 26.51 | -0.49 | -1.82 | 5572.00 | 1489.56 | 1.81 |
| 2024-07-16 | 26.65 | 27.00 | 0.10 | 0.37 | 7452.99 | 2014.29 | 2.42 |
| 2024-07-15 | 27.45 | 26.90 | -0.70 | -2.54 | 10281.05 | 2790.78 | 3.34 |
| 2024-07-12 | 27.27 | 27.60 | 0.22 | 0.80 | 10600.75 | 2919.09 | 3.44 |
| 2024-07-11 | 26.38 | 27.38 | 1.38 | 5.31 | 12376.09 | 3332.01 | 4.02 |
| 2024-07-10 | 25.92 | 26.00 | 0.13 | 0.50 | 7880.49 | 2050.89 | 2.56 |
| 2024-07-09 | 26.68 | 25.87 | -0.42 | -1.60 | 12447.50 | 3232.35 | 4.04 |
| 2024-07-08 | 27.54 | 26.29 | -1.23 | -4.47 | 5735.00 | 1530.29 | 1.86 |
| 2024-07-05 | 27.98 | 27.52 | -0.27 | -0.97 | 5236.40 | 1444.51 | 1.70 |
| 2024-07-04 | 28.67 | 27.79 | -0.88 | -3.07 | 4124.40 | 1161.13 | 1.34 |
| 2024-07-03 | 29.20 | 28.67 | -0.53 | -1.82 | 4384.32 | 1264.51 | 1.42 |
| 2024-07-02 | 29.71 | 29.20 | -0.51 | -1.72 | 5500.05 | 1614.32 | 1.78 |
| 2024-07-01 | 30.00 | 29.71 | -0.30 | -1.00 | 6496.00 | 1926.07 | 2.11 |
| 2024-06-28 | 29.92 | 30.01 | 0.08 | 0.27 | 5651.19 | 1706.42 | 3.26 |
| 2024-06-27 | 30.24 | 29.93 | -0.77 | -2.51 | 8139.62 | 2467.35 | 4.70 |
| 2024-06-26 | 28.74 | 30.70 | 2.00 | 6.97 | 10870.56 | 3293.41 | 6.27 |
| 2024-06-25 | 28.35 | 28.70 | 0.44 | 1.56 | 3975.62 | 1137.31 | 2.29 |
| 2024-06-24 | 30.30 | 28.26 | -2.03 | -6.70 | 7028.00 | 2037.73 | 4.06 |
| 2024-06-21 | 30.88 | 30.29 | -0.82 | -2.64 | 5192.88 | 1584.21 | 3.00 |
| 2024-06-20 | 32.17 | 31.11 | -1.06 | -3.30 | 4903.74 | 1547.03 | 2.83 |
| 2024-06-19 | 32.53 | 32.17 | -0.36 | -1.11 | 4319.06 | 1390.45 | 2.49 |
| 2024-06-18 | 32.37 | 32.53 | 0.15 | 0.46 | 5149.46 | 1672.48 | 2.97 |
| 2024-06-17 | 32.07 | 32.38 | 0.47 | 1.47 | 6294.74 | 2030.70 | 3.63 |
| 2024-06-14 | 31.97 | 31.91 | -0.17 | -0.53 | 4475.49 | 1425.70 | 2.58 |
| 2024-06-13 | 31.47 | 32.08 | 0.61 | 1.94 | 7628.00 | 2449.03 | 4.40 |
| 2024-06-12 | 30.84 | 31.62 | 0.57 | 1.84 | 5009.97 | 1582.45 | 2.89 |
| 2024-06-11 | 31.18 | 31.05 | 0.22 | 0.71 | 4373.75 | 1340.12 | 2.52 |
| 2024-06-07 | 30.58 | 30.83 | 0.83 | 2.77 | 5691.81 | 1740.82 | 3.28 |
| 2024-06-06 | 31.68 | 30.00 | -1.67 | -5.27 | 8070.00 | 2469.25 | 4.66 |
| 2024-06-05 | 32.78 | 31.67 | -1.48 | -4.47 | 9564.33 | 3082.94 | 5.52 |
| 2024-06-04 | 32.76 | 33.15 | 0.40 | 1.22 | 10916.19 | 3599.41 | 6.30 |
| 2024-06-03 | 34.13 | 32.75 | -1.38 | -4.04 | 7674.11 | 2547.67 | 4.43 |
| 2024-05-31 | 34.00 | 34.13 | 0.43 | 1.28 | 4846.60 | 1644.69 | 2.80 |
| 2024-05-30 | 34.25 | 33.70 | -0.57 | -1.66 | 7352.72 | 2494.41 | 4.24 |
| 2024-05-29 | 34.00 | 34.27 | 0.70 | 2.09 | 7431.82 | 2541.97 | 4.29 |
| 2024-05-28 | 34.00 | 33.57 | -0.77 | -2.24 | 5107.59 | 1723.71 | 2.95 |
| 2024-05-27 | 34.36 | 34.34 | 0.04 | 0.12 | 8368.01 | 2834.11 | 4.83 |
| 2024-05-24 | 35.32 | 34.30 | -1.02 | -2.89 | 12767.16 | 4401.67 | 7.37 |
| 2024-05-23 | 36.30 | 35.32 | -0.96 | -2.65 | 8781.38 | 3126.23 | 5.07 |
| 2024-05-22 | 35.46 | 36.28 | 0.51 | 1.43 | 9704.33 | 3503.04 | 5.60 |
| 2024-05-21 | 36.06 | 35.77 | -0.83 | -2.27 | 8800.54 | 3150.53 | 5.08 |
| 2024-05-20 | 35.74 | 36.60 | 1.14 | 3.22 | 14920.31 | 5409.00 | 8.61 |
| 2024-05-17 | 35.78 | 35.46 | -0.54 | -1.50 | 11601.00 | 4101.45 | 6.69 |
| 2024-05-16 | 37.00 | 36.00 | -0.93 | -2.52 | 18860.08 | 6905.10 | 10.88 |
| 2024-05-15 | 35.72 | 36.93 | 0.87 | 2.41 | 20739.86 | 7535.40 | 11.97 |
| 2024-05-14 | 35.88 | 36.06 | -0.74 | -2.01 | 13305.75 | 4784.89 | 7.68 |
| 2024-05-13 | 35.56 | 36.80 | 0.22 | 0.60 | 22751.90 | 8150.32 | 13.13 |
日K线
周K线
月K线
