中荣股份(301223)股票信息
| 股票代码 | 301223 |
| 股票名称 | 中荣股份 |
| 最新价/元 | 16.30 |
| 涨跌额/元 | -1.93 |
| 涨跌幅/% | -10.59 |
| 买入/元 | 16.30 |
| 卖出/元 | 16.32 |
| 昨收/元 | 18.23 |
| 今开/元 | 17.59 |
| 最高/元 | 17.68 |
| 最低/元 | 16.28 |
| 成交量/手 | 26479.46 |
| 成交额/万 | 4491.59 |
| 股净值/元 | 15.38 |
| 市净率 | 1.10 |
| 总市值/万 | 314797.92 |
| 流通值/万 | 182584.55 |
| 换手率/% | 2.36 |
| 入市日期 | 2022-10-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
中荣股份(301223)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 17.59 | 16.30 | -1.93 | -10.59 | 26479.46 | 4491.59 | 2.36 |
| 2024-10-08 | 19.55 | 18.23 | 1.04 | 6.05 | 62333.25 | 11595.71 | 5.56 |
| 2024-09-30 | 15.68 | 17.19 | 1.84 | 11.99 | 47365.13 | 7798.47 | 4.23 |
| 2024-09-27 | 14.88 | 15.35 | 0.50 | 3.37 | 15699.78 | 2391.48 | 1.40 |
| 2024-09-26 | 14.48 | 14.85 | 0.33 | 2.27 | 5080.48 | 747.73 | 0.45 |
| 2024-09-25 | 14.60 | 14.52 | 0.06 | 0.42 | 6554.65 | 961.19 | 0.59 |
| 2024-09-24 | 14.29 | 14.46 | 0.31 | 2.19 | 5271.78 | 755.99 | 0.47 |
| 2024-09-23 | 14.02 | 14.15 | 0.06 | 0.43 | 1417.48 | 200.08 | 0.13 |
| 2024-09-20 | 14.11 | 14.09 | -0.09 | -0.64 | 1499.00 | 211.30 | 0.13 |
| 2024-09-19 | 13.99 | 14.18 | 0.26 | 1.87 | 2434.78 | 344.14 | 0.22 |
| 2024-09-18 | 14.22 | 13.92 | -0.30 | -2.11 | 2416.38 | 338.80 | 0.22 |
| 2024-09-13 | 14.25 | 14.22 | -0.03 | -0.21 | 1987.00 | 282.90 | 0.18 |
| 2024-09-12 | 14.39 | 14.25 | -0.11 | -0.77 | 1731.00 | 248.51 | 0.15 |
| 2024-09-11 | 14.42 | 14.36 | -0.16 | -1.10 | 2276.82 | 328.86 | 0.20 |
| 2024-09-10 | 14.30 | 14.52 | 0.22 | 1.54 | 5048.00 | 726.05 | 0.45 |
| 2024-09-09 | 14.08 | 14.30 | 0.14 | 0.99 | 3885.08 | 553.42 | 0.35 |
| 2024-09-06 | 14.11 | 14.16 | 0.05 | 0.35 | 6644.78 | 942.51 | 0.59 |
| 2024-09-05 | 14.07 | 14.11 | -0.02 | -0.14 | 4902.78 | 692.94 | 0.44 |
| 2024-09-04 | 14.22 | 14.13 | -0.29 | -2.01 | 8303.50 | 1175.72 | 0.74 |
| 2024-09-03 | 14.81 | 14.42 | 0.40 | 2.85 | 12645.53 | 1841.44 | 1.13 |
| 2024-09-02 | 14.17 | 14.02 | -0.21 | -1.48 | 3177.48 | 450.42 | 0.28 |
| 2024-08-30 | 14.09 | 14.23 | 0.07 | 0.49 | 5293.65 | 752.96 | 0.47 |
| 2024-08-29 | 13.94 | 14.16 | 0.18 | 1.29 | 3789.00 | 534.74 | 0.34 |
| 2024-08-28 | 13.92 | 13.98 | 0.11 | 0.79 | 1991.00 | 278.13 | 0.18 |
| 2024-08-27 | 14.05 | 13.87 | -0.19 | -1.35 | 2628.95 | 365.75 | 0.23 |
| 2024-08-26 | 13.90 | 14.06 | 0.09 | 0.64 | 2399.79 | 336.30 | 0.21 |
| 2024-08-23 | 14.04 | 13.97 | -0.07 | -0.50 | 2848.60 | 397.65 | 0.25 |
| 2024-08-22 | 14.13 | 14.04 | -0.03 | -0.21 | 3244.15 | 457.40 | 0.29 |
| 2024-08-21 | 14.21 | 14.07 | -0.04 | -0.28 | 4113.67 | 580.09 | 0.37 |
| 2024-08-20 | 14.88 | 14.11 | -0.97 | -6.43 | 18429.20 | 2628.94 | 1.65 |
| 2024-08-19 | 14.95 | 15.08 | 0.14 | 0.94 | 5188.00 | 778.10 | 0.46 |
| 2024-08-16 | 14.90 | 14.94 | 0.01 | 0.07 | 4354.47 | 649.93 | 0.39 |
| 2024-08-15 | 14.81 | 14.93 | 0.08 | 0.54 | 7421.00 | 1104.11 | 0.66 |
| 2024-08-14 | 15.00 | 14.85 | -0.21 | -1.39 | 7270.00 | 1082.92 | 0.65 |
| 2024-08-13 | 15.14 | 15.06 | -0.08 | -0.53 | 7650.54 | 1149.23 | 0.68 |
| 2024-08-12 | 15.05 | 15.14 | 0.11 | 0.73 | 8477.54 | 1277.21 | 0.76 |
| 2024-08-09 | 15.09 | 15.03 | 0.09 | 0.60 | 9662.54 | 1453.67 | 0.86 |
| 2024-08-08 | 15.18 | 14.94 | -0.40 | -2.61 | 19614.66 | 2936.89 | 1.75 |
| 2024-08-07 | 14.68 | 15.34 | 0.60 | 4.07 | 23741.04 | 3589.16 | 2.12 |
| 2024-08-06 | 14.74 | 14.74 | 0.13 | 0.89 | 4537.59 | 666.24 | 0.41 |
| 2024-08-05 | 14.78 | 14.61 | -0.18 | -1.22 | 5155.19 | 762.56 | 0.46 |
| 2024-08-02 | 14.85 | 14.79 | -0.14 | -0.94 | 3917.29 | 583.52 | 0.35 |
| 2024-08-01 | 15.04 | 14.93 | -0.13 | -0.86 | 6462.29 | 967.45 | 0.58 |
| 2024-07-31 | 14.80 | 15.06 | 0.34 | 2.31 | 10447.49 | 1559.21 | 0.93 |
| 2024-07-30 | 14.74 | 14.72 | -0.03 | -0.20 | 3118.48 | 459.49 | 0.28 |
| 2024-07-29 | 14.77 | 14.75 | -0.01 | -0.07 | 5744.00 | 846.81 | 0.51 |
| 2024-07-26 | 14.64 | 14.76 | 0.20 | 1.37 | 3322.00 | 488.54 | 0.30 |
| 2024-07-25 | 14.61 | 14.56 | 0.05 | 0.35 | 3253.00 | 472.25 | 0.29 |
| 2024-07-24 | 14.70 | 14.51 | -0.16 | -1.09 | 3649.00 | 530.69 | 0.33 |
| 2024-07-23 | 14.88 | 14.67 | -0.18 | -1.21 | 3641.00 | 537.94 | 0.33 |
| 2024-07-22 | 14.66 | 14.85 | 0.17 | 1.16 | 3930.00 | 580.54 | 0.35 |
| 2024-07-19 | 14.45 | 14.68 | 0.17 | 1.17 | 3075.98 | 449.69 | 0.27 |
| 2024-07-18 | 14.56 | 14.51 | -0.18 | -1.23 | 3908.02 | 566.07 | 0.35 |
| 2024-07-17 | 14.99 | 14.69 | -0.22 | -1.48 | 5679.69 | 842.12 | 0.51 |
| 2024-07-16 | 14.78 | 14.91 | 0.18 | 1.22 | 5457.15 | 809.29 | 0.49 |
| 2024-07-15 | 14.91 | 14.73 | -0.19 | -1.27 | 3681.86 | 543.54 | 0.33 |
| 2024-07-12 | 14.76 | 14.92 | 0.09 | 0.61 | 3970.00 | 591.52 | 0.35 |
| 2024-07-11 | 14.62 | 14.83 | 0.31 | 2.14 | 4730.00 | 697.27 | 0.42 |
| 2024-07-10 | 14.43 | 14.52 | 0.05 | 0.35 | 2766.21 | 401.00 | 0.25 |
| 2024-07-09 | 14.25 | 14.47 | 0.19 | 1.33 | 3665.15 | 525.23 | 0.33 |
| 2024-07-08 | 14.53 | 14.28 | -0.32 | -2.19 | 2706.01 | 389.25 | 0.24 |
| 2024-07-05 | 14.50 | 14.60 | 0.03 | 0.21 | 2690.00 | 392.35 | 0.24 |
| 2024-07-04 | 15.00 | 14.57 | -0.37 | -2.48 | 2878.00 | 424.67 | 0.26 |
| 2024-07-03 | 14.82 | 14.94 | 0.04 | 0.27 | 3585.67 | 534.37 | 0.32 |
| 2024-07-02 | 14.90 | 14.90 | -0.01 | -0.07 | 4074.21 | 608.16 | 0.36 |
| 2024-07-01 | 14.71 | 14.91 | 0.20 | 1.36 | 4091.34 | 606.56 | 0.37 |
| 2024-06-28 | 14.51 | 14.71 | 0.16 | 1.10 | 3965.30 | 585.04 | 0.35 |
| 2024-06-27 | 14.68 | 14.55 | -0.21 | -1.42 | 3306.30 | 483.66 | 0.30 |
| 2024-06-26 | 14.43 | 14.76 | 0.36 | 2.50 | 3980.15 | 580.17 | 0.36 |
| 2024-06-25 | 14.38 | 14.40 | 0.01 | 0.07 | 5076.44 | 731.68 | 0.45 |
| 2024-06-24 | 15.00 | 14.39 | -0.47 | -3.16 | 5537.00 | 813.82 | 0.49 |
| 2024-06-21 | 14.95 | 14.86 | -0.10 | -0.67 | 3454.57 | 514.53 | 0.31 |
| 2024-06-20 | 15.05 | 14.96 | -0.23 | -1.51 | 6989.09 | 1059.22 | 0.62 |
| 2024-06-19 | 15.08 | 15.19 | 0.00 | 0.00 | 12491.05 | 1882.48 | 1.12 |
| 2024-06-18 | 14.94 | 15.19 | 0.41 | 2.77 | 17165.96 | 2564.40 | 1.53 |
| 2024-06-17 | 14.83 | 14.78 | 0.10 | 0.68 | 12211.44 | 1797.09 | 1.09 |
| 2024-06-14 | 14.64 | 14.68 | 0.13 | 0.89 | 5819.62 | 843.68 | 0.52 |
| 2024-06-13 | 14.20 | 14.55 | 0.27 | 1.89 | 8913.50 | 1277.46 | 0.80 |
| 2024-06-12 | 14.12 | 14.28 | 0.16 | 1.13 | 4467.94 | 634.60 | 0.40 |
| 2024-06-11 | 14.13 | 14.12 | -0.01 | -0.07 | 4494.15 | 631.79 | 0.40 |
| 2024-06-07 | 13.98 | 14.13 | 0.36 | 2.61 | 7045.45 | 988.54 | 0.63 |
| 2024-06-06 | 14.39 | 13.77 | -0.46 | -3.23 | 9650.21 | 1346.53 | 0.86 |
| 2024-06-05 | 14.74 | 14.53 | -0.21 | -1.43 | 6405.04 | 940.37 | 0.57 |
| 2024-06-04 | 14.82 | 14.74 | -0.10 | -0.67 | 6387.19 | 935.69 | 0.57 |
| 2024-06-03 | 15.24 | 14.84 | -0.33 | -2.18 | 8330.93 | 1241.19 | 0.74 |
| 2024-05-31 | 15.10 | 15.17 | 0.07 | 0.46 | 4253.89 | 644.03 | 0.38 |
| 2024-05-30 | 15.23 | 15.10 | 0.00 | 0.00 | 3683.00 | 555.80 | 0.33 |
| 2024-05-29 | 15.09 | 15.10 | 0.01 | 0.07 | 5245.00 | 793.08 | 0.47 |
| 2024-05-28 | 15.31 | 15.09 | -0.25 | -1.63 | 4324.00 | 656.61 | 0.39 |
| 2024-05-27 | 15.30 | 15.34 | 0.18 | 1.19 | 7470.00 | 1131.70 | 0.67 |
| 2024-05-24 | 15.39 | 15.16 | -0.12 | -0.79 | 5769.00 | 880.89 | 0.52 |
| 2024-05-23 | 15.59 | 15.28 | -0.37 | -2.36 | 7988.00 | 1229.73 | 0.71 |
| 2024-05-22 | 15.58 | 15.65 | 0.03 | 0.19 | 6665.64 | 1042.70 | 0.60 |
| 2024-05-21 | 15.74 | 15.62 | -0.03 | -0.19 | 4377.00 | 683.40 | 0.39 |
| 2024-05-20 | 15.59 | 15.65 | 0.02 | 0.13 | 9261.00 | 1451.82 | 0.83 |
| 2024-05-17 | 15.71 | 15.63 | 0.09 | 0.58 | 12798.00 | 2001.03 | 1.14 |
| 2024-05-16 | 15.38 | 15.54 | -0.30 | -1.89 | 23447.64 | 3617.61 | 2.09 |
| 2024-05-15 | 16.40 | 15.84 | 0.00 | 0.00 | 30273.98 | 4922.12 | 2.70 |
| 2024-05-14 | 15.69 | 15.84 | 0.15 | 0.96 | 10909.20 | 1717.92 | 0.97 |
| 2024-05-13 | 15.75 | 15.69 | -0.11 | -0.70 | 6005.39 | 940.66 | 0.54 |
日K线
周K线
月K线
