祥明智能(301226)股票信息
| 股票代码 | 301226 |
| 股票名称 | 祥明智能 |
| 最新价/元 | 23.10 |
| 涨跌额/元 | -4.03 |
| 涨跌幅/% | -14.85 |
| 买入/元 | 23.10 |
| 卖出/元 | 23.11 |
| 昨收/元 | 27.13 |
| 今开/元 | 25.50 |
| 最高/元 | 25.89 |
| 最低/元 | 22.94 |
| 成交量/手 | 106921.86 |
| 成交额/万 | 26214.76 |
| 股净值/元 | 60.79 |
| 市净率 | 2.82 |
| 总市值/万 | 251328.00 |
| 流通值/万 | 113374.49 |
| 换手率/% | 21.79 |
| 入市日期 | 2022-03-25 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:40 |
祥明智能(301226)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 25.50 | 23.10 | -4.03 | -14.85 | 106921.86 | 26214.76 | 21.79 |
| 2024-10-08 | 26.97 | 27.13 | 4.52 | 19.99 | 125044.00 | 32086.03 | 25.48 |
| 2024-09-30 | 20.88 | 22.61 | 3.13 | 16.07 | 109755.86 | 23520.19 | 22.36 |
| 2024-09-27 | 18.58 | 19.48 | 1.09 | 5.93 | 84089.60 | 15973.50 | 17.13 |
| 2024-09-26 | 17.72 | 18.39 | 0.69 | 3.90 | 76834.26 | 13983.34 | 15.65 |
| 2024-09-25 | 17.50 | 17.70 | 0.46 | 2.67 | 54329.20 | 9644.55 | 11.07 |
| 2024-09-24 | 16.72 | 17.24 | 0.52 | 3.11 | 34813.40 | 5909.53 | 7.09 |
| 2024-09-23 | 16.69 | 16.72 | -0.05 | -0.30 | 22915.99 | 3831.46 | 4.67 |
| 2024-09-20 | 17.28 | 16.77 | -0.37 | -2.16 | 34041.00 | 5739.38 | 6.94 |
| 2024-09-19 | 17.25 | 17.14 | 0.12 | 0.71 | 35759.00 | 6155.31 | 7.29 |
| 2024-09-18 | 17.50 | 17.02 | -0.58 | -3.30 | 47631.00 | 8148.19 | 9.70 |
| 2024-09-13 | 17.60 | 17.60 | 0.01 | 0.06 | 54711.20 | 9733.61 | 11.15 |
| 2024-09-12 | 18.30 | 17.59 | -0.42 | -2.33 | 51873.00 | 9335.42 | 10.57 |
| 2024-09-11 | 17.85 | 18.01 | 0.20 | 1.12 | 25345.00 | 4532.99 | 5.16 |
| 2024-09-10 | 17.61 | 17.81 | 0.20 | 1.14 | 17171.00 | 3028.43 | 3.50 |
| 2024-09-09 | 17.50 | 17.61 | 0.01 | 0.06 | 20479.00 | 3601.13 | 4.17 |
| 2024-09-06 | 18.27 | 17.60 | -0.70 | -3.83 | 27143.20 | 4854.08 | 5.53 |
| 2024-09-05 | 18.14 | 18.30 | 0.12 | 0.66 | 21140.51 | 3870.64 | 4.31 |
| 2024-09-04 | 18.28 | 18.18 | -0.14 | -0.76 | 23311.40 | 4231.03 | 4.75 |
| 2024-09-03 | 18.42 | 18.32 | -0.11 | -0.60 | 26371.00 | 4849.00 | 5.37 |
| 2024-09-02 | 18.82 | 18.43 | -0.48 | -2.54 | 31742.00 | 5908.09 | 6.47 |
| 2024-08-30 | 18.60 | 18.91 | 0.26 | 1.39 | 45819.97 | 8674.85 | 9.34 |
| 2024-08-29 | 17.90 | 18.65 | 0.67 | 3.73 | 46065.60 | 8458.46 | 9.39 |
| 2024-08-28 | 17.60 | 17.98 | 0.30 | 1.70 | 43741.00 | 7874.01 | 8.91 |
| 2024-08-27 | 18.10 | 17.68 | -0.52 | -2.86 | 41399.00 | 7373.29 | 8.44 |
| 2024-08-26 | 18.58 | 18.20 | -0.22 | -1.19 | 38206.00 | 6990.53 | 7.78 |
| 2024-08-23 | 18.69 | 18.42 | -0.28 | -1.50 | 53083.38 | 9827.65 | 10.82 |
| 2024-08-22 | 19.81 | 18.70 | -1.10 | -5.56 | 87036.80 | 16748.63 | 17.73 |
| 2024-08-21 | 19.18 | 19.80 | 0.91 | 4.82 | 109048.60 | 21459.74 | 22.22 |
| 2024-08-20 | 19.60 | 18.89 | -1.00 | -5.03 | 90395.00 | 17165.60 | 18.42 |
| 2024-08-19 | 22.66 | 19.89 | -3.44 | -14.75 | 149174.60 | 31840.24 | 30.39 |
| 2024-08-16 | 21.10 | 23.33 | 2.27 | 10.78 | 196490.81 | 45197.85 | 40.03 |
| 2024-08-15 | 20.50 | 21.06 | 0.38 | 1.84 | 74374.52 | 15362.44 | 15.15 |
| 2024-08-14 | 20.06 | 20.68 | 0.60 | 2.99 | 83963.60 | 17268.83 | 17.11 |
| 2024-08-13 | 19.89 | 20.08 | 0.30 | 1.52 | 28371.00 | 5653.92 | 5.78 |
| 2024-08-12 | 20.13 | 19.78 | -0.20 | -1.00 | 28806.11 | 5728.93 | 5.87 |
| 2024-08-09 | 20.14 | 19.98 | -0.17 | -0.84 | 37154.56 | 7480.44 | 7.57 |
| 2024-08-08 | 20.43 | 20.15 | -0.74 | -3.54 | 56780.40 | 11433.40 | 11.57 |
| 2024-08-07 | 20.89 | 20.89 | -0.13 | -0.62 | 46286.00 | 9689.62 | 9.43 |
| 2024-08-06 | 20.81 | 21.02 | 0.44 | 2.14 | 56261.00 | 11740.45 | 11.46 |
| 2024-08-05 | 21.72 | 20.58 | -1.06 | -4.90 | 77561.20 | 16493.23 | 15.80 |
| 2024-08-02 | 22.76 | 21.64 | -1.64 | -7.05 | 105272.83 | 23167.96 | 21.45 |
| 2024-08-01 | 22.94 | 23.28 | -0.13 | -0.56 | 114104.31 | 26295.90 | 23.25 |
| 2024-07-31 | 22.63 | 23.41 | 0.24 | 1.04 | 149405.63 | 34687.50 | 30.44 |
| 2024-07-30 | 23.73 | 23.17 | -1.12 | -4.61 | 148188.49 | 34662.23 | 30.19 |
| 2024-07-29 | 24.82 | 24.29 | -1.57 | -6.07 | 183964.58 | 44714.91 | 37.48 |
| 2024-07-26 | 29.50 | 25.86 | -5.16 | -16.63 | 235352.26 | 63813.23 | 47.95 |
| 2024-07-25 | 25.00 | 31.02 | 5.17 | 20.00 | 272724.55 | 77423.73 | 55.57 |
| 2024-07-24 | 22.15 | 25.85 | 4.31 | 20.01 | 215480.34 | 50920.78 | 43.90 |
| 2024-07-23 | 18.42 | 21.54 | 3.59 | 20.00 | 137761.25 | 29348.69 | 28.07 |
| 2024-07-22 | 18.37 | 17.95 | -0.53 | -2.87 | 37909.14 | 6809.65 | 7.72 |
| 2024-07-19 | 18.36 | 18.48 | -0.39 | -2.07 | 39823.01 | 7386.21 | 8.11 |
| 2024-07-18 | 18.20 | 18.87 | 0.01 | 0.05 | 47909.80 | 8812.63 | 9.76 |
| 2024-07-17 | 18.81 | 18.86 | -0.44 | -2.28 | 67727.20 | 12745.50 | 13.80 |
| 2024-07-16 | 17.70 | 19.30 | 1.12 | 6.16 | 97870.62 | 18321.90 | 19.94 |
| 2024-07-15 | 17.40 | 18.18 | 0.44 | 2.48 | 61706.86 | 10741.22 | 12.57 |
| 2024-07-12 | 17.65 | 17.74 | -0.91 | -4.88 | 62047.24 | 11077.60 | 12.64 |
| 2024-07-11 | 18.14 | 18.65 | 0.57 | 3.15 | 113480.41 | 21571.71 | 23.12 |
| 2024-07-10 | 17.08 | 18.08 | 0.64 | 3.67 | 92079.91 | 16523.32 | 18.76 |
| 2024-07-09 | 15.95 | 17.44 | 1.85 | 11.87 | 70629.75 | 12172.40 | 14.39 |
| 2024-07-08 | 15.94 | 15.59 | -1.66 | -9.62 | 39388.65 | 6334.99 | 8.03 |
| 2024-07-05 | 16.66 | 17.25 | 0.60 | 3.60 | 53805.16 | 9151.26 | 10.96 |
| 2024-07-04 | 16.27 | 16.65 | 0.38 | 2.34 | 37645.32 | 6233.54 | 7.67 |
| 2024-07-03 | 16.81 | 16.27 | -0.64 | -3.79 | 25501.11 | 4165.49 | 5.20 |
| 2024-07-02 | 16.80 | 16.91 | -0.35 | -2.03 | 37095.52 | 6242.56 | 7.56 |
| 2024-07-01 | 16.40 | 17.26 | 0.62 | 3.73 | 56050.20 | 9439.94 | 11.42 |
| 2024-06-28 | 16.00 | 16.64 | 0.24 | 1.46 | 44492.49 | 7370.64 | 9.07 |
| 2024-06-27 | 15.85 | 16.40 | 0.55 | 3.47 | 51850.35 | 8481.87 | 10.56 |
| 2024-06-26 | 14.99 | 15.85 | 0.38 | 2.46 | 36215.06 | 5542.84 | 7.38 |
| 2024-06-25 | 15.21 | 15.47 | 1.00 | 6.91 | 40293.53 | 6341.65 | 8.21 |
| 2024-06-24 | 15.36 | 14.47 | -0.89 | -5.79 | 12623.53 | 1861.67 | 2.57 |
| 2024-06-21 | 15.68 | 15.36 | -0.25 | -1.60 | 10878.68 | 1675.67 | 2.22 |
| 2024-06-20 | 16.08 | 15.61 | -0.48 | -2.98 | 14309.39 | 2255.00 | 2.92 |
| 2024-06-19 | 16.16 | 16.09 | -0.11 | -0.68 | 10510.00 | 1696.06 | 2.14 |
| 2024-06-18 | 15.76 | 16.20 | 0.53 | 3.38 | 12009.40 | 1922.02 | 2.45 |
| 2024-06-17 | 15.79 | 15.67 | -0.06 | -0.38 | 10666.80 | 1680.87 | 2.17 |
| 2024-06-14 | 15.64 | 15.73 | 0.12 | 0.77 | 12201.63 | 1916.04 | 2.49 |
| 2024-06-13 | 15.25 | 15.61 | 0.31 | 2.03 | 16634.60 | 2589.54 | 3.39 |
| 2024-06-12 | 14.80 | 15.30 | 0.48 | 3.24 | 12888.53 | 1964.46 | 2.63 |
| 2024-06-11 | 14.92 | 14.82 | 0.00 | 0.00 | 10367.82 | 1515.46 | 2.11 |
| 2024-06-07 | 14.50 | 14.82 | 0.73 | 5.18 | 17998.62 | 2643.64 | 3.67 |
| 2024-06-06 | 15.24 | 14.09 | -1.04 | -6.87 | 21189.22 | 3053.75 | 4.32 |
| 2024-06-05 | 15.75 | 15.13 | -0.67 | -4.24 | 14770.00 | 2265.42 | 3.01 |
| 2024-06-04 | 16.00 | 15.80 | -0.45 | -2.77 | 21056.60 | 3274.92 | 4.29 |
| 2024-06-03 | 17.00 | 16.25 | -0.72 | -4.24 | 20860.00 | 3420.42 | 4.25 |
| 2024-05-31 | 16.66 | 16.97 | 0.29 | 1.74 | 18505.43 | 3106.26 | 3.77 |
| 2024-05-30 | 17.30 | 16.91 | -0.58 | -3.32 | 25946.40 | 4420.39 | 5.29 |
| 2024-05-29 | 16.90 | 17.49 | 0.42 | 2.46 | 37353.83 | 6469.85 | 7.61 |
| 2024-05-28 | 16.54 | 17.07 | 0.48 | 2.89 | 24889.24 | 4191.28 | 5.07 |
| 2024-05-27 | 16.73 | 16.59 | 0.36 | 2.22 | 14968.80 | 2439.51 | 3.05 |
| 2024-05-24 | 16.40 | 16.23 | -0.03 | -0.19 | 16234.80 | 2673.28 | 3.31 |
| 2024-05-23 | 16.80 | 16.26 | -0.65 | -3.84 | 18170.80 | 3008.36 | 3.70 |
| 2024-05-22 | 16.76 | 16.91 | 0.25 | 1.50 | 17860.20 | 3010.60 | 3.64 |
| 2024-05-21 | 17.08 | 16.66 | -0.42 | -2.46 | 14330.00 | 2396.81 | 2.92 |
| 2024-05-20 | 17.07 | 17.08 | 0.12 | 0.71 | 16443.86 | 2788.59 | 3.35 |
| 2024-05-17 | 16.58 | 16.96 | 0.25 | 1.50 | 20441.00 | 3452.86 | 4.16 |
| 2024-05-16 | 16.66 | 16.71 | -0.24 | -1.42 | 20606.00 | 3459.74 | 4.20 |
| 2024-05-15 | 16.58 | 16.95 | 0.20 | 1.19 | 27750.20 | 4646.29 | 5.65 |
| 2024-05-14 | 16.75 | 16.75 | 0.07 | 0.42 | 25978.00 | 4383.09 | 5.29 |
| 2024-05-13 | 16.73 | 16.68 | -0.12 | -0.71 | 21666.58 | 3584.58 | 4.41 |
日K线
周K线
月K线
