华康医疗(301235)股票信息
| 股票代码 | 301235 |
| 股票名称 | 华康医疗 |
| 最新价/元 | 18.95 |
| 涨跌额/元 | -2.04 |
| 涨跌幅/% | -9.72 |
| 买入/元 | 18.95 |
| 卖出/元 | 19.00 |
| 昨收/元 | 20.99 |
| 今开/元 | 20.56 |
| 最高/元 | 20.56 |
| 最低/元 | 18.80 |
| 成交量/手 | 39065.08 |
| 成交额/万 | 7649.49 |
| 股净值/元 | 18.58 |
| 市净率 | 1.15 |
| 总市值/万 | 200112.00 |
| 流通值/万 | 96554.04 |
| 换手率/% | 7.67 |
| 入市日期 | 2022-01-28 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:39 |
华康医疗(301235)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 20.56 | 18.95 | -2.04 | -9.72 | 39065.08 | 7649.49 | 7.67 |
| 2024-10-08 | 22.90 | 20.99 | 1.34 | 6.82 | 63800.28 | 13490.41 | 12.52 |
| 2024-09-30 | 18.16 | 19.65 | 2.15 | 12.29 | 42305.33 | 7990.69 | 8.30 |
| 2024-09-27 | 16.90 | 17.50 | 0.75 | 4.48 | 23236.65 | 4017.12 | 4.56 |
| 2024-09-26 | 16.25 | 16.75 | 0.38 | 2.32 | 15609.03 | 2576.88 | 3.06 |
| 2024-09-25 | 16.38 | 16.37 | -0.05 | -0.31 | 12091.00 | 2001.02 | 2.37 |
| 2024-09-24 | 16.04 | 16.42 | 0.46 | 2.88 | 8176.00 | 1332.24 | 1.60 |
| 2024-09-23 | 15.91 | 15.96 | 0.05 | 0.31 | 4129.00 | 657.89 | 0.81 |
| 2024-09-20 | 16.30 | 15.91 | -0.25 | -1.55 | 3551.24 | 569.13 | 0.70 |
| 2024-09-19 | 15.80 | 16.16 | 0.47 | 3.00 | 4800.00 | 771.62 | 0.94 |
| 2024-09-18 | 16.17 | 15.69 | -0.46 | -2.85 | 5499.00 | 864.52 | 1.08 |
| 2024-09-13 | 16.68 | 16.15 | -0.56 | -3.35 | 6076.00 | 996.34 | 1.19 |
| 2024-09-12 | 16.89 | 16.71 | -0.14 | -0.83 | 3624.00 | 611.79 | 0.71 |
| 2024-09-11 | 16.73 | 16.85 | 0.00 | 0.00 | 3745.00 | 630.95 | 0.74 |
| 2024-09-10 | 16.92 | 16.85 | -0.04 | -0.24 | 6318.00 | 1061.93 | 1.24 |
| 2024-09-09 | 16.67 | 16.89 | 0.31 | 1.87 | 8834.00 | 1499.21 | 1.73 |
| 2024-09-06 | 16.98 | 16.58 | -0.41 | -2.41 | 5439.00 | 909.58 | 1.07 |
| 2024-09-05 | 16.79 | 16.99 | 0.17 | 1.01 | 4633.00 | 784.44 | 0.91 |
| 2024-09-04 | 16.75 | 16.82 | 0.01 | 0.06 | 3311.37 | 556.71 | 0.65 |
| 2024-09-03 | 16.91 | 16.81 | 0.02 | 0.12 | 4210.00 | 710.09 | 0.83 |
| 2024-09-02 | 17.02 | 16.79 | -0.23 | -1.35 | 7890.00 | 1335.60 | 1.55 |
| 2024-08-30 | 16.77 | 17.02 | -0.46 | -2.63 | 15713.33 | 2677.48 | 3.08 |
| 2024-08-29 | 17.36 | 17.48 | 0.13 | 0.75 | 4312.00 | 753.20 | 0.85 |
| 2024-08-28 | 16.82 | 17.35 | 0.30 | 1.76 | 4986.02 | 863.28 | 0.98 |
| 2024-08-27 | 17.05 | 17.05 | 0.00 | 0.00 | 3494.00 | 598.97 | 0.69 |
| 2024-08-26 | 16.80 | 17.05 | 0.31 | 1.85 | 4041.50 | 685.68 | 0.79 |
| 2024-08-23 | 16.88 | 16.74 | -0.25 | -1.47 | 5292.00 | 883.87 | 1.04 |
| 2024-08-22 | 17.48 | 16.99 | -0.32 | -1.85 | 5689.00 | 972.59 | 1.12 |
| 2024-08-21 | 17.57 | 17.31 | -0.08 | -0.46 | 4571.14 | 793.85 | 0.90 |
| 2024-08-20 | 18.08 | 17.39 | -0.67 | -3.71 | 7838.96 | 1387.35 | 1.54 |
| 2024-08-19 | 18.22 | 18.06 | -0.20 | -1.10 | 5905.00 | 1071.83 | 1.16 |
| 2024-08-16 | 17.94 | 18.26 | 0.29 | 1.61 | 9391.00 | 1705.00 | 1.84 |
| 2024-08-15 | 18.23 | 17.97 | -0.23 | -1.26 | 6743.00 | 1215.73 | 1.32 |
| 2024-08-14 | 18.18 | 18.20 | -0.07 | -0.38 | 4249.00 | 773.73 | 0.83 |
| 2024-08-13 | 18.44 | 18.27 | -0.17 | -0.92 | 5692.00 | 1039.37 | 1.12 |
| 2024-08-12 | 18.10 | 18.44 | 0.21 | 1.15 | 7935.57 | 1464.33 | 1.56 |
| 2024-08-09 | 18.48 | 18.23 | -0.23 | -1.25 | 7061.78 | 1304.28 | 1.39 |
| 2024-08-08 | 18.30 | 18.46 | 0.13 | 0.71 | 6729.97 | 1237.47 | 1.32 |
| 2024-08-07 | 18.40 | 18.33 | -0.07 | -0.38 | 4372.19 | 800.86 | 0.86 |
| 2024-08-06 | 18.07 | 18.40 | 0.49 | 2.74 | 7260.18 | 1324.05 | 1.42 |
| 2024-08-05 | 18.16 | 17.91 | -0.47 | -2.56 | 10636.52 | 1939.07 | 2.09 |
| 2024-08-02 | 18.18 | 18.38 | 0.15 | 0.82 | 10384.70 | 1918.65 | 2.04 |
| 2024-08-01 | 18.20 | 18.23 | -0.04 | -0.22 | 7296.70 | 1337.08 | 1.43 |
| 2024-07-31 | 17.87 | 18.27 | 0.39 | 2.18 | 8676.78 | 1574.38 | 1.70 |
| 2024-07-30 | 17.84 | 17.88 | 0.04 | 0.22 | 6004.00 | 1072.51 | 1.18 |
| 2024-07-29 | 17.62 | 17.84 | 0.21 | 1.19 | 7178.78 | 1274.11 | 1.41 |
| 2024-07-26 | 17.40 | 17.63 | 0.13 | 0.74 | 5501.28 | 967.92 | 1.08 |
| 2024-07-25 | 17.16 | 17.50 | 0.02 | 0.11 | 7766.00 | 1352.59 | 1.52 |
| 2024-07-24 | 17.40 | 17.48 | -0.54 | -3.00 | 14555.44 | 2535.34 | 2.86 |
| 2024-07-23 | 17.35 | 18.02 | 0.44 | 2.50 | 21370.66 | 3898.02 | 4.19 |
| 2024-07-22 | 17.31 | 17.58 | 0.24 | 1.38 | 4266.91 | 744.48 | 0.84 |
| 2024-07-19 | 17.02 | 17.34 | 0.19 | 1.11 | 3637.00 | 628.89 | 0.71 |
| 2024-07-18 | 17.03 | 17.15 | -0.10 | -0.58 | 4678.00 | 795.59 | 0.92 |
| 2024-07-17 | 17.48 | 17.25 | -0.05 | -0.29 | 3084.00 | 533.33 | 0.61 |
| 2024-07-16 | 17.27 | 17.30 | 0.00 | 0.00 | 3302.91 | 569.79 | 0.65 |
| 2024-07-15 | 17.84 | 17.30 | -0.44 | -2.48 | 4276.00 | 742.45 | 0.84 |
| 2024-07-12 | 17.68 | 17.74 | 0.06 | 0.34 | 7048.14 | 1251.94 | 1.38 |
| 2024-07-11 | 17.50 | 17.68 | 0.51 | 2.97 | 6473.00 | 1138.54 | 1.27 |
| 2024-07-10 | 17.13 | 17.17 | -0.15 | -0.87 | 5302.00 | 914.55 | 1.04 |
| 2024-07-09 | 16.84 | 17.32 | 0.47 | 2.79 | 8604.50 | 1453.45 | 1.69 |
| 2024-07-08 | 17.40 | 16.85 | -0.47 | -2.71 | 4557.87 | 770.75 | 0.89 |
| 2024-07-05 | 16.69 | 17.32 | 0.48 | 2.85 | 5683.00 | 975.40 | 1.12 |
| 2024-07-04 | 17.26 | 16.84 | -0.46 | -2.66 | 7854.00 | 1335.31 | 1.54 |
| 2024-07-03 | 17.65 | 17.30 | -0.35 | -1.98 | 7271.26 | 1272.38 | 1.43 |
| 2024-07-02 | 17.59 | 17.65 | 0.09 | 0.51 | 4452.00 | 785.54 | 0.87 |
| 2024-07-01 | 17.37 | 17.56 | 0.21 | 1.21 | 2958.18 | 515.42 | 0.58 |
| 2024-06-28 | 17.27 | 17.35 | 0.08 | 0.46 | 4533.18 | 790.43 | 0.89 |
| 2024-06-27 | 17.45 | 17.27 | -0.39 | -2.21 | 3595.00 | 629.17 | 0.71 |
| 2024-06-26 | 16.95 | 17.66 | 0.65 | 3.82 | 6819.00 | 1177.83 | 1.34 |
| 2024-06-25 | 17.08 | 17.01 | -0.07 | -0.41 | 5803.00 | 993.48 | 1.14 |
| 2024-06-24 | 17.88 | 17.08 | -0.80 | -4.47 | 10117.62 | 1743.51 | 1.99 |
| 2024-06-21 | 17.99 | 17.88 | -0.11 | -0.61 | 4787.00 | 856.54 | 0.94 |
| 2024-06-20 | 18.06 | 17.99 | -0.16 | -0.88 | 9297.00 | 1703.20 | 1.82 |
| 2024-06-19 | 18.18 | 18.15 | -0.02 | -0.11 | 3458.18 | 627.77 | 0.68 |
| 2024-06-18 | 18.00 | 18.17 | 0.12 | 0.67 | 3437.13 | 623.54 | 0.67 |
| 2024-06-17 | 18.19 | 18.05 | -0.14 | -0.77 | 3812.72 | 690.75 | 0.75 |
| 2024-06-14 | 18.39 | 18.19 | -0.29 | -1.57 | 5019.00 | 911.70 | 0.99 |
| 2024-06-13 | 18.57 | 18.48 | -0.08 | -0.43 | 6534.00 | 1204.38 | 1.28 |
| 2024-06-12 | 18.52 | 18.56 | 0.34 | 1.87 | 7713.18 | 1426.23 | 1.51 |
| 2024-06-11 | 17.98 | 18.22 | 0.12 | 0.66 | 4844.01 | 874.11 | 0.95 |
| 2024-06-07 | 17.76 | 18.10 | 0.50 | 2.84 | 6555.00 | 1185.30 | 1.29 |
| 2024-06-06 | 18.55 | 17.60 | -0.53 | -2.92 | 11157.91 | 1989.39 | 2.19 |
| 2024-06-05 | 18.67 | 18.13 | -0.52 | -2.79 | 6206.00 | 1134.10 | 1.22 |
| 2024-06-04 | 18.57 | 18.65 | -0.07 | -0.37 | 6316.00 | 1164.48 | 1.24 |
| 2024-06-03 | 18.99 | 18.72 | -0.40 | -2.09 | 7679.28 | 1440.74 | 1.51 |
| 2024-05-31 | 18.89 | 19.12 | 0.30 | 1.59 | 5606.36 | 1066.05 | 1.10 |
| 2024-05-30 | 18.87 | 18.82 | 0.05 | 0.27 | 4782.04 | 902.07 | 0.94 |
| 2024-05-29 | 18.75 | 18.87 | 0.18 | 0.96 | 4586.04 | 864.94 | 0.90 |
| 2024-05-28 | 18.88 | 18.69 | -0.23 | -1.22 | 4230.00 | 793.57 | 0.83 |
| 2024-05-27 | 19.03 | 18.92 | -0.04 | -0.21 | 6458.00 | 1215.82 | 1.27 |
| 2024-05-24 | 19.20 | 18.96 | -0.30 | -1.56 | 6110.00 | 1166.31 | 1.20 |
| 2024-05-23 | 19.60 | 19.26 | -0.47 | -2.38 | 9641.00 | 1864.23 | 1.89 |
| 2024-05-22 | 19.39 | 19.73 | 0.34 | 1.75 | 7851.64 | 1536.45 | 1.54 |
| 2024-05-21 | 19.92 | 19.39 | -0.41 | -2.07 | 11145.65 | 2168.64 | 2.19 |
| 2024-05-20 | 19.61 | 19.80 | 0.12 | 0.61 | 8409.00 | 1659.46 | 1.65 |
| 2024-05-17 | 19.64 | 19.68 | 0.18 | 0.92 | 8615.65 | 1682.03 | 1.69 |
| 2024-05-16 | 19.37 | 19.50 | 0.09 | 0.46 | 8248.00 | 1612.03 | 1.62 |
| 2024-05-15 | 19.53 | 19.41 | -0.20 | -1.02 | 9366.28 | 1820.08 | 1.84 |
| 2024-05-14 | 19.40 | 19.61 | 0.14 | 0.72 | 10103.65 | 1988.41 | 1.98 |
| 2024-05-13 | 20.28 | 19.47 | -0.79 | -3.90 | 20326.00 | 4024.77 | 3.99 |
日K线
周K线
月K线
