普瑞眼科(301239)股票信息
| 股票代码 | 301239 |
| 股票名称 | 普瑞眼科 |
| 最新价/元 | 43.54 |
| 涨跌额/元 | -10.38 |
| 涨跌幅/% | -19.25 |
| 买入/元 | 43.54 |
| 卖出/元 | 43.55 |
| 昨收/元 | 53.92 |
| 今开/元 | 48.00 |
| 最高/元 | 50.69 |
| 最低/元 | 43.54 |
| 成交量/手 | 78967.61 |
| 成交额/万 | 37164.47 |
| 股净值/元 | 24.32 |
| 市净率 | 2.83 |
| 总市值/万 | 651441.33 |
| 流通值/万 | 308217.32 |
| 换手率/% | 11.16 |
| 入市日期 | 2022-07-05 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:39 |
普瑞眼科(301239)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 48.00 | 43.54 | -10.38 | -19.25 | 78967.61 | 37164.47 | 11.16 |
| 2024-10-08 | 55.00 | 53.92 | 7.86 | 17.07 | 92540.95 | 47077.73 | 13.07 |
| 2024-09-30 | 41.50 | 46.06 | 7.10 | 18.22 | 86358.34 | 37639.21 | 12.20 |
| 2024-09-27 | 35.15 | 38.96 | 4.82 | 14.12 | 74314.22 | 27551.92 | 10.50 |
| 2024-09-26 | 30.72 | 34.14 | 3.25 | 10.52 | 47616.55 | 15455.98 | 6.73 |
| 2024-09-25 | 30.96 | 30.89 | 0.18 | 0.59 | 28720.89 | 8976.11 | 4.06 |
| 2024-09-24 | 29.17 | 30.71 | 1.64 | 5.64 | 26699.15 | 8012.33 | 3.77 |
| 2024-09-23 | 29.40 | 29.07 | -0.13 | -0.45 | 9306.89 | 2710.23 | 1.31 |
| 2024-09-20 | 29.82 | 29.20 | -0.59 | -1.98 | 12098.95 | 3537.36 | 1.71 |
| 2024-09-19 | 28.83 | 29.79 | 0.96 | 3.33 | 18598.45 | 5536.07 | 2.63 |
| 2024-09-18 | 29.10 | 28.83 | -0.27 | -0.93 | 12013.00 | 3452.83 | 1.70 |
| 2024-09-13 | 30.12 | 29.10 | -0.95 | -3.16 | 12989.00 | 3835.41 | 1.83 |
| 2024-09-12 | 30.48 | 30.05 | -0.51 | -1.67 | 12752.00 | 3904.75 | 1.80 |
| 2024-09-11 | 30.33 | 30.56 | 0.18 | 0.59 | 12615.47 | 3854.25 | 1.78 |
| 2024-09-10 | 30.58 | 30.38 | -0.15 | -0.49 | 17673.69 | 5336.49 | 2.50 |
| 2024-09-09 | 29.80 | 30.53 | 0.62 | 2.07 | 28383.03 | 8722.18 | 4.01 |
| 2024-09-06 | 31.12 | 29.91 | -1.11 | -3.58 | 14815.04 | 4487.03 | 2.09 |
| 2024-09-05 | 30.60 | 31.02 | 0.64 | 2.11 | 18324.12 | 5692.54 | 2.59 |
| 2024-09-04 | 30.00 | 30.38 | 0.28 | 0.93 | 15496.00 | 4706.00 | 2.19 |
| 2024-09-03 | 30.00 | 30.10 | 0.07 | 0.23 | 17324.75 | 5241.33 | 2.45 |
| 2024-09-02 | 31.55 | 30.03 | -1.72 | -5.42 | 23271.00 | 7140.09 | 3.29 |
| 2024-08-30 | 31.01 | 31.75 | 0.82 | 2.65 | 23488.95 | 7422.30 | 3.32 |
| 2024-08-29 | 30.65 | 30.93 | 0.28 | 0.91 | 20158.37 | 6221.08 | 2.85 |
| 2024-08-28 | 30.68 | 30.65 | -0.40 | -1.29 | 24101.98 | 7494.53 | 3.40 |
| 2024-08-27 | 30.94 | 31.05 | 0.10 | 0.32 | 12469.00 | 3871.30 | 1.76 |
| 2024-08-26 | 31.51 | 30.95 | -0.36 | -1.15 | 15294.00 | 4798.51 | 2.16 |
| 2024-08-23 | 31.94 | 31.31 | -0.67 | -2.10 | 14410.00 | 4544.61 | 2.04 |
| 2024-08-22 | 33.42 | 31.98 | -1.44 | -4.31 | 16497.00 | 5367.08 | 2.33 |
| 2024-08-21 | 33.56 | 33.42 | -0.38 | -1.12 | 11287.62 | 3782.24 | 1.59 |
| 2024-08-20 | 35.10 | 33.80 | -1.33 | -3.79 | 17552.00 | 6030.87 | 2.48 |
| 2024-08-19 | 36.00 | 35.13 | -0.87 | -2.42 | 14165.27 | 5018.51 | 2.00 |
| 2024-08-16 | 36.50 | 36.00 | -0.68 | -1.85 | 15935.87 | 5764.24 | 2.25 |
| 2024-08-15 | 36.60 | 36.68 | 0.23 | 0.63 | 19416.26 | 7090.19 | 2.74 |
| 2024-08-14 | 37.41 | 36.45 | -1.11 | -2.96 | 16986.00 | 6230.29 | 2.40 |
| 2024-08-13 | 37.01 | 37.56 | 0.06 | 0.16 | 18409.00 | 6817.78 | 2.60 |
| 2024-08-12 | 37.78 | 37.50 | -0.31 | -0.82 | 15945.98 | 6001.87 | 2.25 |
| 2024-08-09 | 38.62 | 37.81 | -0.81 | -2.10 | 21899.94 | 8381.97 | 3.09 |
| 2024-08-08 | 38.85 | 38.62 | -0.23 | -0.59 | 24400.43 | 9495.50 | 3.45 |
| 2024-08-07 | 40.20 | 38.85 | -1.66 | -4.10 | 43123.06 | 16776.97 | 6.09 |
| 2024-08-06 | 39.30 | 40.51 | 1.51 | 3.87 | 49013.53 | 19480.47 | 6.92 |
| 2024-08-05 | 38.37 | 39.00 | 0.44 | 1.14 | 42485.75 | 16608.56 | 6.00 |
| 2024-08-02 | 38.49 | 38.56 | 0.06 | 0.16 | 35739.35 | 13963.20 | 5.05 |
| 2024-08-01 | 38.44 | 38.50 | 0.45 | 1.18 | 38265.74 | 14709.08 | 5.41 |
| 2024-07-31 | 34.04 | 38.05 | 3.92 | 11.49 | 58729.98 | 21772.84 | 8.30 |
| 2024-07-30 | 33.66 | 34.13 | 0.34 | 1.01 | 12581.63 | 4277.46 | 1.78 |
| 2024-07-29 | 34.50 | 33.79 | -0.59 | -1.72 | 10985.47 | 3724.75 | 1.55 |
| 2024-07-26 | 34.42 | 34.38 | -0.09 | -0.26 | 13297.00 | 4575.49 | 1.88 |
| 2024-07-25 | 34.14 | 34.47 | 0.32 | 0.94 | 18201.22 | 6313.15 | 2.57 |
| 2024-07-24 | 35.03 | 34.15 | -1.08 | -3.07 | 18504.70 | 6388.39 | 2.61 |
| 2024-07-23 | 36.54 | 35.23 | -1.37 | -3.74 | 21197.65 | 7587.91 | 2.99 |
| 2024-07-22 | 36.50 | 36.60 | 0.05 | 0.14 | 19508.21 | 7134.02 | 2.76 |
| 2024-07-19 | 37.59 | 36.95 | -0.85 | -2.25 | 32796.52 | 12150.21 | 4.63 |
| 2024-07-18 | 35.50 | 37.80 | 1.76 | 4.88 | 53471.10 | 19748.69 | 7.55 |
| 2024-07-17 | 34.41 | 36.04 | 1.63 | 4.74 | 35100.63 | 12450.81 | 4.96 |
| 2024-07-16 | 34.47 | 34.41 | -0.14 | -0.41 | 11092.25 | 3819.38 | 1.57 |
| 2024-07-15 | 35.07 | 34.55 | -0.95 | -2.68 | 14175.56 | 4919.55 | 2.00 |
| 2024-07-12 | 35.36 | 35.50 | -0.05 | -0.14 | 20655.27 | 7348.30 | 2.92 |
| 2024-07-11 | 34.28 | 35.55 | 2.01 | 5.99 | 38018.23 | 13569.01 | 5.37 |
| 2024-07-10 | 33.42 | 33.54 | 0.04 | 0.12 | 10419.78 | 3514.93 | 1.47 |
| 2024-07-09 | 33.39 | 33.50 | 0.05 | 0.15 | 14501.00 | 4821.95 | 2.05 |
| 2024-07-08 | 34.89 | 33.45 | -1.34 | -3.85 | 14902.70 | 5042.15 | 2.11 |
| 2024-07-05 | 33.65 | 34.79 | 1.07 | 3.17 | 19767.88 | 6752.69 | 2.79 |
| 2024-07-04 | 35.16 | 33.72 | -1.43 | -4.07 | 15360.00 | 5242.80 | 2.17 |
| 2024-07-03 | 35.10 | 35.15 | -0.04 | -0.11 | 12535.46 | 4423.87 | 1.77 |
| 2024-07-02 | 35.18 | 35.19 | 0.03 | 0.09 | 12425.99 | 4393.99 | 1.76 |
| 2024-07-01 | 35.40 | 35.16 | -0.17 | -0.48 | 16463.00 | 5756.67 | 2.33 |
| 2024-06-28 | 36.23 | 35.33 | -0.90 | -2.48 | 15439.00 | 5548.38 | 2.18 |
| 2024-06-27 | 37.36 | 36.23 | -1.22 | -3.26 | 14753.89 | 5424.89 | 2.08 |
| 2024-06-26 | 35.81 | 37.45 | 1.76 | 4.93 | 20831.00 | 7599.56 | 2.94 |
| 2024-06-25 | 35.95 | 35.69 | -0.15 | -0.42 | 14507.00 | 5193.56 | 2.05 |
| 2024-06-24 | 37.40 | 35.84 | -1.98 | -5.24 | 16998.00 | 6211.85 | 2.40 |
| 2024-06-21 | 37.38 | 37.82 | 0.32 | 0.85 | 14404.00 | 5428.62 | 2.03 |
| 2024-06-20 | 38.15 | 37.50 | -0.79 | -2.06 | 15812.00 | 6001.70 | 2.23 |
| 2024-06-19 | 39.44 | 38.29 | -1.02 | -2.60 | 18518.99 | 7136.86 | 2.62 |
| 2024-06-18 | 39.66 | 39.31 | -0.35 | -0.88 | 14284.90 | 5658.77 | 2.02 |
| 2024-06-17 | 40.39 | 39.66 | -0.83 | -2.05 | 12005.41 | 4789.22 | 1.70 |
| 2024-06-14 | 41.06 | 40.49 | -0.55 | -1.34 | 13194.75 | 5339.16 | 1.86 |
| 2024-06-13 | 41.51 | 41.04 | -0.54 | -1.30 | 12742.00 | 5252.83 | 1.80 |
| 2024-06-12 | 41.60 | 41.58 | -0.17 | -0.41 | 14738.89 | 6168.05 | 2.08 |
| 2024-06-11 | 41.01 | 41.75 | 0.75 | 1.83 | 13831.74 | 5700.38 | 1.95 |
| 2024-06-07 | 40.90 | 41.00 | 0.46 | 1.14 | 16692.00 | 6859.05 | 2.36 |
| 2024-06-06 | 42.60 | 40.54 | -2.09 | -4.90 | 29625.00 | 12161.74 | 4.18 |
| 2024-06-05 | 42.90 | 42.63 | -0.62 | -1.43 | 13300.00 | 5723.97 | 1.88 |
| 2024-06-04 | 43.34 | 43.25 | -0.35 | -0.80 | 14481.00 | 6229.71 | 2.05 |
| 2024-06-03 | 44.00 | 43.60 | -0.40 | -0.91 | 16465.00 | 7228.36 | 2.33 |
| 2024-05-31 | 43.50 | 44.00 | 0.27 | 0.62 | 12422.47 | 5463.95 | 1.75 |
| 2024-05-30 | 43.38 | 43.73 | 0.26 | 0.60 | 14992.47 | 6483.60 | 2.12 |
| 2024-05-29 | 43.99 | 43.47 | -0.30 | -0.69 | 12448.47 | 5445.37 | 1.76 |
| 2024-05-28 | 44.36 | 43.77 | -0.60 | -1.35 | 13203.47 | 5840.07 | 1.87 |
| 2024-05-27 | 44.98 | 44.37 | -0.51 | -1.14 | 17775.00 | 7837.44 | 2.51 |
| 2024-05-24 | 45.74 | 44.88 | -1.01 | -2.20 | 18318.50 | 8295.54 | 2.59 |
| 2024-05-23 | 47.20 | 45.89 | -1.56 | -3.29 | 20914.00 | 9677.18 | 2.95 |
| 2024-05-22 | 46.42 | 47.45 | 1.05 | 2.26 | 22508.47 | 10590.52 | 3.18 |
| 2024-05-21 | 47.83 | 46.40 | -1.41 | -2.95 | 27123.67 | 12637.67 | 3.83 |
| 2024-05-20 | 46.33 | 47.81 | 2.07 | 4.53 | 46164.37 | 22171.64 | 6.52 |
| 2024-05-17 | 46.33 | 45.74 | -0.59 | -1.27 | 26048.03 | 11867.59 | 3.68 |
| 2024-05-16 | 47.26 | 46.33 | -0.74 | -1.57 | 20563.29 | 9555.71 | 2.90 |
| 2024-05-15 | 49.05 | 47.07 | -1.49 | -3.07 | 20852.11 | 9914.66 | 2.95 |
| 2024-05-14 | 48.90 | 48.56 | -0.41 | -0.84 | 22768.93 | 11131.11 | 3.22 |
| 2024-05-13 | 50.19 | 48.97 | -1.25 | -2.49 | 23140.25 | 11348.08 | 3.27 |
日K线
周K线
月K线
