格力博(301260)股票信息
| 股票代码 | 301260 |
| 股票名称 | 格力博 |
| 最新价/元 | 14.87 |
| 涨跌额/元 | -1.56 |
| 涨跌幅/% | -9.50 |
| 买入/元 | 14.87 |
| 卖出/元 | 14.88 |
| 昨收/元 | 16.43 |
| 今开/元 | 15.90 |
| 最高/元 | 16.23 |
| 最低/元 | 14.87 |
| 成交量/手 | 91436.95 |
| 成交额/万 | 14234.53 |
| 股净值/元 | -14.58 |
| 市净率 | 1.57 |
| 总市值/万 | 727528.94 |
| 流通值/万 | 315646.78 |
| 换手率/% | 4.31 |
| 入市日期 | 2023-02-08 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 06:15:39 |
格力博(301260)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 15.90 | 14.87 | -1.56 | -9.50 | 91436.95 | 14234.53 | 4.31 |
| 2024-10-08 | 17.00 | 16.43 | 1.60 | 10.79 | 156957.87 | 25876.42 | 7.39 |
| 2024-09-30 | 13.68 | 14.83 | 1.69 | 12.86 | 112618.77 | 16095.77 | 5.31 |
| 2024-09-27 | 12.65 | 13.14 | 0.65 | 5.20 | 62285.35 | 8100.33 | 2.93 |
| 2024-09-26 | 12.19 | 12.49 | 0.27 | 2.21 | 30803.96 | 3811.08 | 1.45 |
| 2024-09-25 | 12.30 | 12.22 | 0.02 | 0.16 | 37355.96 | 4643.54 | 1.76 |
| 2024-09-24 | 11.79 | 12.20 | 0.42 | 3.57 | 24201.13 | 2912.64 | 1.14 |
| 2024-09-23 | 11.86 | 11.78 | -0.03 | -0.25 | 13303.00 | 1568.87 | 0.63 |
| 2024-09-20 | 11.91 | 11.81 | -0.09 | -0.76 | 12578.21 | 1487.07 | 0.59 |
| 2024-09-19 | 11.72 | 11.90 | 0.22 | 1.88 | 18890.47 | 2246.51 | 0.89 |
| 2024-09-18 | 11.77 | 11.68 | -0.11 | -0.93 | 10347.30 | 1203.96 | 0.49 |
| 2024-09-13 | 11.95 | 11.79 | -0.18 | -1.50 | 11291.00 | 1339.16 | 0.53 |
| 2024-09-12 | 12.04 | 11.97 | -0.03 | -0.25 | 12296.00 | 1484.03 | 0.58 |
| 2024-09-11 | 11.94 | 12.00 | 0.06 | 0.50 | 12191.58 | 1466.51 | 0.57 |
| 2024-09-10 | 12.06 | 11.94 | -0.08 | -0.67 | 13278.00 | 1581.01 | 0.63 |
| 2024-09-09 | 11.99 | 12.02 | -0.02 | -0.17 | 11585.21 | 1394.40 | 0.55 |
| 2024-09-06 | 12.40 | 12.04 | -0.36 | -2.90 | 16394.00 | 1995.59 | 0.77 |
| 2024-09-05 | 12.52 | 12.40 | 0.02 | 0.16 | 11564.00 | 1433.98 | 0.54 |
| 2024-09-04 | 12.33 | 12.38 | -0.05 | -0.40 | 14413.75 | 1789.54 | 0.68 |
| 2024-09-03 | 12.22 | 12.43 | 0.16 | 1.30 | 18590.38 | 2307.27 | 0.88 |
| 2024-09-02 | 12.36 | 12.27 | -0.08 | -0.65 | 28175.97 | 3497.38 | 1.33 |
| 2024-08-30 | 12.16 | 12.35 | 0.28 | 2.32 | 42542.96 | 5254.12 | 2.00 |
| 2024-08-29 | 11.71 | 12.07 | 0.26 | 2.20 | 19891.00 | 2370.59 | 0.94 |
| 2024-08-28 | 11.55 | 11.81 | 0.15 | 1.29 | 13033.00 | 1531.94 | 0.61 |
| 2024-08-27 | 11.74 | 11.66 | -0.23 | -1.93 | 13723.96 | 1609.82 | 0.65 |
| 2024-08-26 | 11.61 | 11.89 | 0.25 | 2.15 | 16695.00 | 1971.07 | 0.79 |
| 2024-08-23 | 11.67 | 11.64 | 0.07 | 0.61 | 21554.23 | 2501.30 | 1.02 |
| 2024-08-22 | 11.80 | 11.57 | -0.42 | -3.50 | 30064.00 | 3541.31 | 1.42 |
| 2024-08-21 | 11.87 | 11.99 | 0.12 | 1.01 | 15115.00 | 1808.14 | 0.71 |
| 2024-08-20 | 12.25 | 11.87 | -0.34 | -2.79 | 25059.51 | 3007.05 | 1.18 |
| 2024-08-19 | 12.35 | 12.21 | -0.19 | -1.53 | 51012.65 | 6219.49 | 2.40 |
| 2024-08-16 | 12.18 | 12.40 | 0.17 | 1.39 | 45559.98 | 5640.98 | 2.15 |
| 2024-08-15 | 12.09 | 12.23 | 0.15 | 1.24 | 22808.67 | 2767.84 | 1.07 |
| 2024-08-14 | 12.49 | 12.08 | -0.42 | -3.36 | 30834.15 | 3789.72 | 1.45 |
| 2024-08-13 | 12.21 | 12.50 | 0.20 | 1.63 | 15247.00 | 1885.96 | 0.72 |
| 2024-08-12 | 12.44 | 12.30 | -0.11 | -0.89 | 15572.00 | 1920.12 | 0.73 |
| 2024-08-09 | 12.55 | 12.41 | -0.09 | -0.72 | 14997.64 | 1884.07 | 0.71 |
| 2024-08-08 | 12.58 | 12.50 | -0.18 | -1.42 | 17899.00 | 2240.53 | 0.84 |
| 2024-08-07 | 12.55 | 12.68 | 0.04 | 0.32 | 16042.00 | 2034.28 | 0.76 |
| 2024-08-06 | 12.58 | 12.64 | 0.11 | 0.88 | 21161.02 | 2665.12 | 1.00 |
| 2024-08-05 | 12.76 | 12.53 | -0.27 | -2.11 | 43969.21 | 5554.93 | 2.07 |
| 2024-08-02 | 12.86 | 12.80 | -0.13 | -1.01 | 33941.33 | 4381.87 | 1.60 |
| 2024-08-01 | 12.99 | 12.93 | -0.03 | -0.23 | 32997.40 | 4264.57 | 1.55 |
| 2024-07-31 | 12.55 | 12.96 | 0.36 | 2.86 | 36057.89 | 4615.10 | 1.70 |
| 2024-07-30 | 12.57 | 12.60 | -0.04 | -0.32 | 20193.72 | 2549.69 | 0.95 |
| 2024-07-29 | 12.74 | 12.64 | -0.05 | -0.39 | 24820.80 | 3140.03 | 1.17 |
| 2024-07-26 | 12.56 | 12.69 | 0.22 | 1.76 | 27793.78 | 3516.01 | 1.31 |
| 2024-07-25 | 12.30 | 12.47 | 0.02 | 0.16 | 24985.44 | 3130.09 | 1.18 |
| 2024-07-24 | 12.68 | 12.45 | -0.36 | -2.81 | 39598.21 | 4972.86 | 1.87 |
| 2024-07-23 | 13.11 | 12.81 | -0.27 | -2.06 | 27732.01 | 3611.63 | 1.31 |
| 2024-07-22 | 12.92 | 13.08 | 0.16 | 1.24 | 31842.08 | 4144.08 | 1.50 |
| 2024-07-19 | 13.08 | 12.92 | -0.18 | -1.37 | 41628.08 | 5459.31 | 1.96 |
| 2024-07-18 | 13.13 | 13.10 | -0.22 | -1.65 | 40846.98 | 5323.49 | 1.92 |
| 2024-07-17 | 13.08 | 13.32 | 0.23 | 1.76 | 69925.45 | 9187.60 | 3.29 |
| 2024-07-16 | 13.78 | 13.09 | -0.79 | -5.69 | 86518.46 | 11492.26 | 4.08 |
| 2024-07-15 | 14.32 | 13.88 | -0.71 | -4.87 | 75519.13 | 10552.44 | 3.56 |
| 2024-07-12 | 14.93 | 14.59 | -0.45 | -2.99 | 74613.96 | 10950.68 | 3.52 |
| 2024-07-11 | 15.25 | 15.04 | 0.01 | 0.07 | 113332.41 | 17040.83 | 5.34 |
| 2024-07-10 | 14.76 | 15.03 | 0.11 | 0.74 | 126815.83 | 18897.40 | 5.97 |
| 2024-07-09 | 14.76 | 14.92 | 0.03 | 0.20 | 124266.04 | 18256.38 | 5.85 |
| 2024-07-08 | 14.98 | 14.89 | -0.41 | -2.68 | 134283.95 | 19883.07 | 6.33 |
| 2024-07-05 | 14.28 | 15.30 | 0.58 | 3.94 | 177527.82 | 25828.59 | 8.36 |
| 2024-07-04 | 13.69 | 14.72 | 1.19 | 8.80 | 174299.18 | 25308.58 | 8.21 |
| 2024-07-03 | 13.84 | 13.53 | -0.27 | -1.96 | 20759.26 | 2827.45 | 0.98 |
| 2024-07-02 | 14.08 | 13.80 | -0.27 | -1.92 | 35108.00 | 4870.74 | 1.65 |
| 2024-07-01 | 13.61 | 14.07 | 0.45 | 3.30 | 35755.06 | 4975.76 | 1.68 |
| 2024-06-28 | 13.60 | 13.62 | -0.07 | -0.51 | 20938.06 | 2890.88 | 0.99 |
| 2024-06-27 | 14.00 | 13.69 | -0.31 | -2.21 | 22272.30 | 3095.06 | 1.05 |
| 2024-06-26 | 13.60 | 14.00 | 0.49 | 3.63 | 25217.36 | 3458.51 | 1.19 |
| 2024-06-25 | 13.51 | 13.51 | 0.10 | 0.75 | 25884.56 | 3522.73 | 1.22 |
| 2024-06-24 | 14.01 | 13.41 | -0.70 | -4.96 | 38562.65 | 5238.47 | 1.82 |
| 2024-06-21 | 14.10 | 14.11 | -0.05 | -0.35 | 21627.00 | 3057.23 | 1.02 |
| 2024-06-20 | 14.46 | 14.16 | -0.36 | -2.48 | 27175.15 | 3921.40 | 1.28 |
| 2024-06-19 | 14.59 | 14.52 | -0.09 | -0.62 | 26532.00 | 3882.27 | 1.25 |
| 2024-06-18 | 14.33 | 14.61 | 0.28 | 1.95 | 22994.02 | 3341.72 | 1.08 |
| 2024-06-17 | 14.39 | 14.33 | 0.08 | 0.56 | 18962.93 | 2712.81 | 0.89 |
| 2024-06-14 | 14.49 | 14.25 | -0.30 | -2.06 | 30706.57 | 4398.91 | 1.45 |
| 2024-06-13 | 14.54 | 14.55 | -0.05 | -0.34 | 38083.01 | 5518.86 | 1.79 |
| 2024-06-12 | 14.24 | 14.60 | 0.32 | 2.24 | 34459.86 | 5020.44 | 1.62 |
| 2024-06-11 | 14.00 | 14.28 | 0.31 | 2.22 | 41978.21 | 5921.53 | 1.98 |
| 2024-06-07 | 13.89 | 13.97 | 0.16 | 1.16 | 44306.31 | 6180.56 | 2.09 |
| 2024-06-06 | 14.52 | 13.81 | -0.80 | -5.48 | 71841.00 | 9994.40 | 3.38 |
| 2024-06-05 | 14.75 | 14.61 | -0.27 | -1.82 | 29705.95 | 4372.74 | 1.40 |
| 2024-06-04 | 15.14 | 14.88 | -0.37 | -2.43 | 39876.56 | 5916.80 | 1.88 |
| 2024-06-03 | 15.50 | 15.25 | -0.30 | -1.93 | 36722.00 | 5609.82 | 1.73 |
| 2024-05-31 | 15.25 | 15.55 | 0.35 | 2.30 | 49962.00 | 7782.78 | 2.35 |
| 2024-05-30 | 15.39 | 15.20 | -0.09 | -0.59 | 32163.06 | 4913.94 | 1.52 |
| 2024-05-29 | 15.40 | 15.29 | -0.11 | -0.71 | 30506.00 | 4702.31 | 1.44 |
| 2024-05-28 | 15.53 | 15.40 | -0.37 | -2.35 | 38118.95 | 5913.74 | 1.80 |
| 2024-05-27 | 15.70 | 15.77 | 0.19 | 1.22 | 50175.00 | 7881.52 | 2.36 |
| 2024-05-24 | 15.66 | 15.58 | -0.08 | -0.51 | 34352.03 | 5405.70 | 1.62 |
| 2024-05-23 | 15.81 | 15.66 | -0.31 | -1.94 | 52591.00 | 8262.11 | 2.48 |
| 2024-05-22 | 16.10 | 15.97 | -0.09 | -0.56 | 60150.12 | 9568.52 | 2.83 |
| 2024-05-21 | 16.09 | 16.06 | -0.03 | -0.19 | 55177.00 | 8894.75 | 2.60 |
| 2024-05-20 | 16.24 | 16.09 | -0.15 | -0.92 | 94524.00 | 15083.63 | 4.45 |
| 2024-05-17 | 16.60 | 16.24 | -0.35 | -2.11 | 94487.23 | 15330.88 | 4.45 |
| 2024-05-16 | 17.05 | 16.59 | -0.64 | -3.71 | 120180.19 | 20103.64 | 5.66 |
| 2024-05-15 | 17.77 | 17.23 | -0.63 | -3.53 | 95084.44 | 16735.40 | 4.48 |
| 2024-05-14 | 16.92 | 17.86 | 0.85 | 5.00 | 123655.31 | 22012.86 | 5.83 |
| 2024-05-13 | 16.85 | 17.01 | -0.30 | -1.73 | 122670.35 | 21171.61 | 5.78 |
日K线
周K线
月K线
