海看股份(301262)股票信息
| 股票代码 | 301262 |
| 股票名称 | 海看股份 |
| 最新价/元 | 26.93 |
| 涨跌额/元 | -0.47 |
| 涨跌幅/% | -1.72 |
| 买入/元 | 26.93 |
| 卖出/元 | 26.95 |
| 昨收/元 | 27.40 |
| 今开/元 | 27.38 |
| 最高/元 | 28.54 |
| 最低/元 | 26.36 |
| 成交量/手 | 38899.58 |
| 成交额/万 | 10610.55 |
| 股净值/元 | 25.89 |
| 市净率 | 3.15 |
| 总市值/万 | 1122981.00 |
| 流通值/万 | 328749.03 |
| 换手率/% | 3.19 |
| 入市日期 | 2023-06-20 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
海看股份(301262)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 27.38 | 26.93 | -0.47 | -1.72 | 38899.58 | 10610.55 | 3.19 |
| 2024-10-09 | 28.84 | 27.40 | -2.58 | -8.61 | 67834.53 | 19417.13 | 5.56 |
| 2024-10-08 | 32.29 | 29.98 | 2.61 | 9.54 | 85865.04 | 25723.19 | 7.03 |
| 2024-09-30 | 24.72 | 27.37 | 3.44 | 14.38 | 61084.75 | 15915.59 | 5.00 |
| 2024-09-27 | 23.18 | 23.93 | 1.18 | 5.19 | 38026.49 | 9013.97 | 3.12 |
| 2024-09-26 | 21.95 | 22.75 | 0.69 | 3.13 | 22013.44 | 4922.81 | 1.80 |
| 2024-09-25 | 21.70 | 22.06 | 0.46 | 2.13 | 28475.24 | 6349.77 | 2.33 |
| 2024-09-24 | 20.82 | 21.60 | 0.88 | 4.25 | 16008.98 | 3383.25 | 1.31 |
| 2024-09-23 | 20.61 | 20.72 | 0.02 | 0.10 | 8013.84 | 1665.77 | 0.66 |
| 2024-09-20 | 20.86 | 20.70 | -0.17 | -0.82 | 9575.27 | 1985.95 | 0.78 |
| 2024-09-19 | 20.28 | 20.87 | 0.60 | 2.96 | 10893.05 | 2253.53 | 0.89 |
| 2024-09-18 | 20.88 | 20.27 | -0.36 | -1.75 | 8768.00 | 1783.66 | 0.72 |
| 2024-09-13 | 21.20 | 20.63 | -0.55 | -2.60 | 10813.00 | 2257.95 | 0.89 |
| 2024-09-12 | 21.50 | 21.18 | -0.05 | -0.24 | 12347.00 | 2639.14 | 1.01 |
| 2024-09-11 | 21.53 | 21.23 | -0.16 | -0.75 | 9654.57 | 2057.63 | 0.79 |
| 2024-09-10 | 21.00 | 21.49 | 0.42 | 1.99 | 12444.23 | 2627.08 | 1.02 |
| 2024-09-09 | 21.03 | 21.07 | -0.15 | -0.71 | 13411.84 | 2837.52 | 1.10 |
| 2024-09-06 | 22.20 | 21.22 | -0.66 | -3.02 | 10148.53 | 2190.46 | 0.83 |
| 2024-09-05 | 21.36 | 21.88 | 0.38 | 1.77 | 14725.00 | 3212.26 | 1.21 |
| 2024-09-04 | 21.17 | 21.50 | 0.11 | 0.51 | 15682.46 | 3370.29 | 1.28 |
| 2024-09-03 | 21.32 | 21.39 | 0.07 | 0.33 | 12365.33 | 2639.46 | 1.01 |
| 2024-09-02 | 22.00 | 21.32 | -0.63 | -2.87 | 16236.12 | 3514.85 | 1.33 |
| 2024-08-30 | 21.42 | 21.95 | 0.75 | 3.54 | 20153.17 | 4393.06 | 1.65 |
| 2024-08-29 | 20.90 | 21.20 | 0.31 | 1.48 | 18491.16 | 3885.32 | 1.51 |
| 2024-08-28 | 20.38 | 20.89 | 1.06 | 5.35 | 30330.16 | 6290.14 | 2.48 |
| 2024-08-27 | 20.37 | 19.83 | -0.61 | -2.98 | 10350.46 | 2074.26 | 0.85 |
| 2024-08-26 | 20.34 | 20.44 | 0.21 | 1.04 | 11735.54 | 2398.16 | 0.96 |
| 2024-08-23 | 20.33 | 20.23 | -0.34 | -1.65 | 12122.75 | 2454.75 | 0.99 |
| 2024-08-22 | 21.06 | 20.57 | -0.38 | -1.81 | 10857.01 | 2260.35 | 0.89 |
| 2024-08-21 | 21.42 | 20.95 | -0.47 | -2.19 | 13359.00 | 2842.38 | 1.09 |
| 2024-08-20 | 21.65 | 21.42 | -0.17 | -0.79 | 11944.00 | 2569.85 | 0.98 |
| 2024-08-19 | 21.78 | 21.59 | -0.20 | -0.92 | 11359.61 | 2471.45 | 0.93 |
| 2024-08-16 | 21.91 | 21.79 | -0.12 | -0.55 | 11838.35 | 2584.83 | 0.97 |
| 2024-08-15 | 21.21 | 21.91 | 0.54 | 2.53 | 19094.07 | 4157.87 | 1.56 |
| 2024-08-14 | 21.27 | 21.37 | 0.12 | 0.57 | 11216.27 | 2404.50 | 0.92 |
| 2024-08-13 | 21.23 | 21.25 | 0.13 | 0.62 | 7714.00 | 1631.59 | 0.63 |
| 2024-08-12 | 21.09 | 21.12 | -0.13 | -0.61 | 12469.50 | 2641.56 | 1.02 |
| 2024-08-09 | 21.80 | 21.25 | -0.50 | -2.30 | 12075.00 | 2589.38 | 0.99 |
| 2024-08-08 | 21.73 | 21.75 | -0.10 | -0.46 | 14616.83 | 3167.48 | 1.20 |
| 2024-08-07 | 21.97 | 21.85 | -0.12 | -0.55 | 11090.00 | 2432.81 | 0.91 |
| 2024-08-06 | 21.92 | 21.97 | 0.45 | 2.09 | 15781.99 | 3442.42 | 1.29 |
| 2024-08-05 | 21.49 | 21.52 | -0.27 | -1.24 | 20607.40 | 4526.42 | 1.69 |
| 2024-08-02 | 22.06 | 21.79 | -0.27 | -1.22 | 19149.64 | 4245.16 | 1.57 |
| 2024-08-01 | 22.20 | 22.25 | 0.05 | 0.23 | 14962.00 | 3323.62 | 1.23 |
| 2024-07-31 | 21.46 | 22.20 | 0.74 | 3.45 | 22844.68 | 5035.70 | 1.87 |
| 2024-07-30 | 21.40 | 21.46 | 0.06 | 0.28 | 12351.99 | 2641.41 | 1.01 |
| 2024-07-29 | 21.16 | 21.40 | 0.05 | 0.23 | 13681.77 | 2903.09 | 1.12 |
| 2024-07-26 | 20.75 | 21.35 | 0.53 | 2.55 | 18943.56 | 4015.91 | 1.55 |
| 2024-07-25 | 20.40 | 20.82 | 0.54 | 2.66 | 18805.28 | 3883.25 | 1.54 |
| 2024-07-24 | 20.49 | 20.28 | -0.36 | -1.74 | 12451.81 | 2543.34 | 1.02 |
| 2024-07-23 | 21.41 | 20.64 | -0.79 | -3.69 | 13326.38 | 2796.05 | 1.09 |
| 2024-07-22 | 21.39 | 21.43 | -0.01 | -0.05 | 12627.50 | 2693.06 | 1.03 |
| 2024-07-19 | 20.95 | 21.44 | 0.35 | 1.66 | 16811.33 | 3595.79 | 1.38 |
| 2024-07-18 | 21.00 | 21.09 | -0.02 | -0.10 | 14141.17 | 2934.99 | 1.16 |
| 2024-07-17 | 21.33 | 21.11 | -0.22 | -1.03 | 14139.34 | 3024.24 | 1.16 |
| 2024-07-16 | 21.33 | 21.33 | -0.22 | -1.02 | 13387.62 | 2852.36 | 1.10 |
| 2024-07-15 | 22.12 | 21.55 | -0.41 | -1.87 | 15956.01 | 3458.09 | 1.31 |
| 2024-07-12 | 22.14 | 21.96 | -0.15 | -0.68 | 20065.00 | 4428.27 | 1.64 |
| 2024-07-11 | 21.82 | 22.11 | 0.63 | 2.93 | 14939.00 | 3288.48 | 1.22 |
| 2024-07-10 | 21.31 | 21.48 | -0.05 | -0.23 | 14959.92 | 3226.30 | 1.23 |
| 2024-07-09 | 21.26 | 21.53 | 0.27 | 1.27 | 17914.93 | 3810.27 | 1.47 |
| 2024-07-08 | 22.11 | 21.26 | -0.85 | -3.84 | 17966.45 | 3865.23 | 1.47 |
| 2024-07-05 | 21.70 | 22.11 | 0.29 | 1.33 | 13856.15 | 3041.36 | 1.14 |
| 2024-07-04 | 22.50 | 21.82 | -0.63 | -2.81 | 14299.15 | 3160.33 | 1.17 |
| 2024-07-03 | 22.94 | 22.45 | -0.40 | -1.75 | 12940.60 | 2923.65 | 1.06 |
| 2024-07-02 | 22.92 | 22.85 | -0.07 | -0.31 | 16465.60 | 3782.16 | 1.35 |
| 2024-07-01 | 22.56 | 22.92 | 0.37 | 1.64 | 20672.68 | 4630.93 | 1.69 |
| 2024-06-28 | 22.97 | 22.55 | -0.63 | -2.72 | 29511.41 | 6766.15 | 2.42 |
| 2024-06-27 | 23.25 | 23.18 | -0.40 | -1.70 | 31981.46 | 7526.18 | 2.62 |
| 2024-06-26 | 21.77 | 23.58 | 1.82 | 8.36 | 32358.15 | 7357.54 | 2.65 |
| 2024-06-25 | 22.07 | 21.76 | -0.11 | -0.50 | 14357.75 | 3138.48 | 1.18 |
| 2024-06-24 | 23.21 | 21.87 | -1.13 | -4.91 | 19160.00 | 4267.54 | 1.57 |
| 2024-06-21 | 23.00 | 23.00 | -0.02 | -0.09 | 15896.09 | 3643.72 | 1.30 |
| 2024-06-20 | 23.91 | 23.02 | -0.68 | -2.87 | 16647.64 | 3901.60 | 1.36 |
| 2024-06-19 | 24.47 | 23.70 | -0.56 | -2.31 | 21857.74 | 5224.69 | 5.24 |
| 2024-06-18 | 24.34 | 24.26 | 0.16 | 0.66 | 16397.00 | 3993.70 | 3.93 |
| 2024-06-17 | 24.03 | 24.10 | -0.48 | -1.95 | 14451.54 | 3498.14 | 3.47 |
| 2024-06-14 | 24.65 | 24.58 | -0.21 | -0.85 | 21355.17 | 5234.68 | 5.12 |
| 2024-06-13 | 24.49 | 24.79 | 0.16 | 0.65 | 31079.99 | 7705.51 | 7.45 |
| 2024-06-12 | 23.53 | 24.63 | 1.05 | 4.45 | 31635.92 | 7737.14 | 7.59 |
| 2024-06-11 | 23.10 | 23.58 | 0.48 | 2.08 | 18100.63 | 4216.21 | 4.34 |
| 2024-06-07 | 23.14 | 23.10 | 0.38 | 1.67 | 18069.00 | 4178.60 | 4.33 |
| 2024-06-06 | 24.06 | 22.72 | -1.14 | -4.78 | 31782.04 | 7335.83 | 7.62 |
| 2024-06-05 | 24.57 | 23.86 | -0.98 | -3.95 | 27243.09 | 6639.83 | 6.53 |
| 2024-06-04 | 25.10 | 24.84 | -0.71 | -2.78 | 20428.18 | 5067.27 | 4.90 |
| 2024-06-03 | 25.25 | 25.55 | 0.16 | 0.63 | 27678.63 | 7081.57 | 6.64 |
| 2024-05-31 | 25.50 | 25.39 | 0.37 | 1.48 | 17039.81 | 4305.90 | 4.09 |
| 2024-05-30 | 24.53 | 25.02 | 0.24 | 0.97 | 15036.11 | 3747.01 | 3.61 |
| 2024-05-29 | 24.50 | 24.78 | 0.24 | 0.98 | 12531.61 | 3100.66 | 3.01 |
| 2024-05-28 | 25.04 | 24.54 | -0.50 | -2.00 | 14052.15 | 3469.30 | 3.37 |
| 2024-05-27 | 25.42 | 25.04 | -0.23 | -0.91 | 26529.17 | 6549.61 | 6.36 |
| 2024-05-24 | 26.29 | 25.27 | -0.98 | -3.73 | 26330.17 | 6756.30 | 6.31 |
| 2024-05-23 | 27.03 | 26.25 | -0.71 | -2.63 | 23552.18 | 6222.98 | 5.65 |
| 2024-05-22 | 26.55 | 26.96 | 0.19 | 0.71 | 23205.53 | 6206.32 | 5.56 |
| 2024-05-21 | 26.80 | 26.77 | 0.00 | 0.00 | 24794.24 | 6631.10 | 5.95 |
| 2024-05-20 | 26.30 | 26.77 | 0.60 | 2.29 | 31845.23 | 8495.62 | 7.64 |
| 2024-05-17 | 26.01 | 26.17 | 0.04 | 0.15 | 16350.84 | 4240.03 | 3.92 |
| 2024-05-16 | 25.75 | 26.13 | 0.22 | 0.85 | 18794.68 | 4892.37 | 4.51 |
| 2024-05-15 | 25.79 | 25.91 | 0.01 | 0.04 | 24214.13 | 6346.83 | 5.81 |
| 2024-05-14 | 25.85 | 25.90 | 0.42 | 1.65 | 16732.40 | 4332.91 | 4.01 |
日K线
周K线
月K线
