华厦眼科(301267)股票信息
| 股票代码 | 301267 |
| 股票名称 | 华厦眼科 |
| 最新价/元 | 22.48 |
| 涨跌额/元 | -0.50 |
| 涨跌幅/% | -2.18 |
| 买入/元 | 22.47 |
| 卖出/元 | 22.48 |
| 昨收/元 | 22.98 |
| 今开/元 | 23.17 |
| 最高/元 | 24.08 |
| 最低/元 | 22.29 |
| 成交量/手 | 118042.53 |
| 成交额/万 | 27174.14 |
| 股净值/元 | 28.46 |
| 市净率 | 3.34 |
| 总市值/万 | 1888320.00 |
| 流通值/万 | 739207.31 |
| 换手率/% | 3.59 |
| 入市日期 | 2022-11-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
华厦眼科(301267)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 23.17 | 22.48 | -0.50 | -2.18 | 118042.53 | 27174.14 | 3.59 |
| 2024-10-09 | 25.89 | 22.98 | -5.14 | -18.28 | 191589.49 | 47440.05 | 5.83 |
| 2024-10-08 | 29.40 | 28.12 | 3.57 | 14.54 | 233765.33 | 64688.26 | 7.11 |
| 2024-09-30 | 21.60 | 24.55 | 4.09 | 19.99 | 195479.92 | 44846.60 | 5.94 |
| 2024-09-27 | 18.81 | 20.46 | 2.19 | 11.99 | 125499.63 | 24669.87 | 3.82 |
| 2024-09-26 | 16.93 | 18.27 | 1.27 | 7.47 | 74814.47 | 13198.85 | 2.28 |
| 2024-09-25 | 17.10 | 17.00 | 0.07 | 0.41 | 60430.17 | 10412.92 | 1.84 |
| 2024-09-24 | 16.16 | 16.93 | 0.75 | 4.64 | 48592.00 | 8053.20 | 1.48 |
| 2024-09-23 | 16.35 | 16.18 | -0.09 | -0.55 | 21402.52 | 3466.95 | 0.65 |
| 2024-09-20 | 16.62 | 16.27 | -0.25 | -1.51 | 24513.50 | 3985.27 | 0.75 |
| 2024-09-19 | 16.29 | 16.52 | 0.38 | 2.35 | 33830.96 | 5569.65 | 1.03 |
| 2024-09-18 | 16.31 | 16.14 | -0.17 | -1.04 | 21963.05 | 3528.48 | 0.67 |
| 2024-09-13 | 16.70 | 16.31 | -0.46 | -2.74 | 22703.58 | 3740.29 | 0.69 |
| 2024-09-12 | 16.90 | 16.77 | -0.12 | -0.71 | 20770.50 | 3529.09 | 0.63 |
| 2024-09-11 | 16.82 | 16.89 | -0.03 | -0.18 | 21079.24 | 3570.83 | 0.64 |
| 2024-09-10 | 16.96 | 16.92 | -0.11 | -0.65 | 29827.00 | 5013.53 | 0.91 |
| 2024-09-09 | 16.66 | 17.03 | 0.23 | 1.37 | 44269.00 | 7592.72 | 1.35 |
| 2024-09-06 | 17.33 | 16.80 | -0.53 | -3.06 | 22371.92 | 3807.04 | 0.68 |
| 2024-09-05 | 17.02 | 17.33 | 0.31 | 1.82 | 25533.50 | 4411.03 | 0.78 |
| 2024-09-04 | 16.80 | 17.02 | 0.21 | 1.25 | 32038.87 | 5445.97 | 0.97 |
| 2024-09-03 | 16.49 | 16.81 | 0.22 | 1.33 | 33491.46 | 5641.45 | 1.02 |
| 2024-09-02 | 17.09 | 16.59 | -0.57 | -3.32 | 38048.00 | 6383.92 | 1.16 |
| 2024-08-30 | 16.85 | 17.16 | 0.28 | 1.66 | 41849.25 | 7178.09 | 1.27 |
| 2024-08-29 | 16.59 | 16.88 | -0.29 | -1.69 | 49757.41 | 8344.73 | 1.51 |
| 2024-08-28 | 17.10 | 17.17 | 0.04 | 0.23 | 32491.19 | 5586.10 | 0.99 |
| 2024-08-27 | 17.45 | 17.13 | -0.31 | -1.78 | 22603.00 | 3914.34 | 0.69 |
| 2024-08-26 | 17.30 | 17.44 | 0.08 | 0.46 | 23210.50 | 4040.52 | 0.71 |
| 2024-08-23 | 17.48 | 17.36 | -0.06 | -0.34 | 21563.00 | 3742.47 | 0.66 |
| 2024-08-22 | 17.88 | 17.42 | -0.40 | -2.25 | 32070.24 | 5626.77 | 0.98 |
| 2024-08-21 | 18.08 | 17.82 | -0.43 | -2.36 | 34195.41 | 6136.15 | 1.04 |
| 2024-08-20 | 18.93 | 18.25 | -0.67 | -3.54 | 28791.83 | 5323.15 | 0.88 |
| 2024-08-19 | 19.21 | 18.92 | -0.32 | -1.66 | 23750.02 | 4523.62 | 0.72 |
| 2024-08-16 | 19.44 | 19.24 | -0.21 | -1.08 | 22866.00 | 4409.98 | 0.70 |
| 2024-08-15 | 19.42 | 19.45 | 0.05 | 0.26 | 27051.53 | 5294.53 | 0.82 |
| 2024-08-14 | 19.61 | 19.40 | -0.27 | -1.37 | 20602.30 | 3996.20 | 0.63 |
| 2024-08-13 | 19.73 | 19.67 | -0.06 | -0.30 | 26899.08 | 5278.12 | 0.82 |
| 2024-08-12 | 19.52 | 19.73 | 0.07 | 0.36 | 22478.50 | 4438.70 | 0.68 |
| 2024-08-09 | 20.15 | 19.66 | -0.45 | -2.24 | 28733.23 | 5701.15 | 0.87 |
| 2024-08-08 | 20.03 | 20.11 | 0.06 | 0.30 | 25149.50 | 5056.75 | 0.76 |
| 2024-08-07 | 20.30 | 20.05 | -0.27 | -1.33 | 22154.99 | 4442.03 | 0.67 |
| 2024-08-06 | 20.02 | 20.32 | 0.47 | 2.37 | 32551.51 | 6568.06 | 0.99 |
| 2024-08-05 | 19.80 | 19.85 | -0.05 | -0.25 | 38854.50 | 7829.14 | 1.18 |
| 2024-08-02 | 19.78 | 19.90 | 0.12 | 0.61 | 35312.31 | 7121.24 | 1.07 |
| 2024-08-01 | 20.15 | 19.78 | -0.35 | -1.74 | 24976.80 | 4976.23 | 0.76 |
| 2024-07-31 | 18.78 | 20.13 | 1.34 | 7.13 | 52904.22 | 10383.86 | 1.61 |
| 2024-07-30 | 18.70 | 18.79 | 0.04 | 0.21 | 21360.00 | 4007.97 | 0.65 |
| 2024-07-29 | 19.25 | 18.75 | -0.29 | -1.52 | 20239.56 | 3810.39 | 0.62 |
| 2024-07-26 | 18.97 | 19.04 | 0.07 | 0.37 | 20687.30 | 3934.08 | 0.63 |
| 2024-07-25 | 18.69 | 18.97 | 0.27 | 1.44 | 33080.97 | 6304.13 | 1.01 |
| 2024-07-24 | 19.13 | 18.70 | -0.50 | -2.60 | 28238.30 | 5347.51 | 0.86 |
| 2024-07-23 | 20.02 | 19.20 | -0.77 | -3.86 | 31944.48 | 6246.07 | 0.97 |
| 2024-07-22 | 20.09 | 19.97 | -0.08 | -0.40 | 23963.78 | 4800.38 | 0.73 |
| 2024-07-19 | 20.00 | 20.05 | -0.03 | -0.15 | 28836.00 | 5781.66 | 0.88 |
| 2024-07-18 | 19.79 | 20.08 | 0.19 | 0.96 | 32806.00 | 6533.91 | 1.00 |
| 2024-07-17 | 19.67 | 19.89 | 0.24 | 1.22 | 34168.50 | 6780.32 | 1.04 |
| 2024-07-16 | 19.96 | 19.65 | -0.31 | -1.55 | 26240.52 | 5170.00 | 0.80 |
| 2024-07-15 | 20.32 | 19.96 | -0.38 | -1.87 | 21490.00 | 4299.17 | 0.65 |
| 2024-07-12 | 20.55 | 20.45 | -0.15 | -0.73 | 30573.04 | 6266.17 | 0.93 |
| 2024-07-11 | 19.96 | 20.60 | 0.95 | 4.84 | 50265.62 | 10310.42 | 1.53 |
| 2024-07-10 | 19.54 | 19.65 | 0.00 | 0.00 | 21359.50 | 4219.09 | 0.65 |
| 2024-07-09 | 19.61 | 19.65 | 0.05 | 0.26 | 31494.30 | 6143.72 | 0.96 |
| 2024-07-08 | 20.25 | 19.60 | -0.75 | -3.69 | 27046.00 | 5357.06 | 0.82 |
| 2024-07-05 | 19.80 | 20.35 | 0.50 | 2.52 | 26247.83 | 5273.29 | 0.80 |
| 2024-07-04 | 20.40 | 19.85 | -0.65 | -3.17 | 31803.00 | 6374.76 | 0.97 |
| 2024-07-03 | 20.67 | 20.50 | -0.22 | -1.06 | 23334.49 | 4806.97 | 0.71 |
| 2024-07-02 | 20.84 | 20.72 | -0.12 | -0.58 | 22935.31 | 4780.43 | 0.70 |
| 2024-07-01 | 20.50 | 20.84 | 0.12 | 0.58 | 26698.00 | 5556.05 | 0.81 |
| 2024-06-28 | 21.22 | 20.72 | -0.50 | -2.36 | 52057.88 | 10918.41 | 1.58 |
| 2024-06-27 | 21.66 | 21.22 | -0.49 | -2.26 | 25872.00 | 5530.32 | 0.79 |
| 2024-06-26 | 20.85 | 21.71 | 0.86 | 4.13 | 35888.22 | 7631.26 | 1.09 |
| 2024-06-25 | 21.19 | 20.85 | -0.38 | -1.79 | 35700.51 | 7493.06 | 1.09 |
| 2024-06-24 | 22.00 | 21.23 | -0.95 | -4.28 | 39915.50 | 8566.32 | 1.21 |
| 2024-06-21 | 22.23 | 22.18 | -0.10 | -0.45 | 33239.39 | 7384.68 | 1.01 |
| 2024-06-20 | 22.44 | 22.28 | -0.26 | -1.15 | 37252.09 | 8408.82 | 1.13 |
| 2024-06-19 | 23.06 | 22.54 | -0.54 | -2.34 | 42201.05 | 9563.51 | 1.28 |
| 2024-06-18 | 23.42 | 23.08 | -0.50 | -2.12 | 61065.06 | 14146.18 | 1.86 |
| 2024-06-17 | 24.25 | 23.58 | -0.90 | -3.68 | 97204.81 | 22919.40 | 2.96 |
| 2024-06-14 | 24.81 | 24.48 | -0.48 | -1.92 | 158930.73 | 39372.78 | 4.83 |
| 2024-06-13 | 24.68 | 24.96 | 0.16 | 0.65 | 56854.55 | 14143.20 | 1.73 |
| 2024-06-12 | 24.55 | 24.80 | 0.15 | 0.61 | 46032.20 | 11455.01 | 1.40 |
| 2024-06-11 | 24.01 | 24.65 | 0.53 | 2.20 | 55630.26 | 13400.86 | 1.69 |
| 2024-06-07 | 24.50 | 24.12 | 0.29 | 1.22 | 71134.24 | 17551.50 | 2.16 |
| 2024-06-06 | 24.78 | 23.83 | -1.14 | -4.57 | 55735.26 | 13435.55 | 1.69 |
| 2024-06-05 | 25.29 | 24.97 | -0.44 | -1.73 | 44711.31 | 11332.15 | 1.36 |
| 2024-06-04 | 25.58 | 25.41 | -0.39 | -1.51 | 54007.94 | 13658.21 | 1.64 |
| 2024-06-03 | 24.42 | 25.80 | 1.38 | 5.65 | 145413.49 | 37284.56 | 4.42 |
| 2024-05-31 | 23.97 | 24.42 | 0.45 | 1.88 | 36553.51 | 8930.76 | 1.11 |
| 2024-05-30 | 23.69 | 23.97 | 0.24 | 1.01 | 24650.50 | 5849.72 | 0.75 |
| 2024-05-29 | 23.81 | 23.73 | -0.14 | -0.59 | 20930.00 | 4992.96 | 0.64 |
| 2024-05-28 | 24.02 | 23.87 | -0.22 | -0.91 | 19654.00 | 4706.67 | 0.60 |
| 2024-05-27 | 24.15 | 24.09 | 0.03 | 0.13 | 26531.49 | 6313.68 | 0.81 |
| 2024-05-24 | 24.53 | 24.06 | -0.47 | -1.92 | 25075.00 | 6081.28 | 0.76 |
| 2024-05-23 | 25.09 | 24.53 | -0.66 | -2.62 | 32460.09 | 8038.28 | 0.99 |
| 2024-05-22 | 25.29 | 25.19 | -0.11 | -0.44 | 30920.38 | 7753.84 | 0.94 |
| 2024-05-21 | 25.60 | 25.30 | -0.44 | -1.71 | 24517.93 | 6218.27 | 0.75 |
| 2024-05-20 | 25.52 | 25.74 | 0.25 | 0.98 | 43057.42 | 11118.07 | 1.31 |
| 2024-05-17 | 24.99 | 25.49 | 0.38 | 1.51 | 36346.00 | 9209.20 | 1.11 |
| 2024-05-16 | 25.20 | 25.11 | 0.01 | 0.04 | 22374.97 | 5624.49 | 0.68 |
| 2024-05-15 | 25.40 | 25.10 | -0.30 | -1.18 | 23850.40 | 5988.53 | 0.73 |
| 2024-05-14 | 25.45 | 25.40 | -0.07 | -0.28 | 42359.30 | 10853.75 | 1.29 |
日K线
周K线
月K线
