嘉曼服饰(301276)股票信息
| 股票代码 | 301276 |
| 股票名称 | 嘉曼服饰 |
| 最新价/元 | 21.72 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 0.42 |
| 买入/元 | 21.70 |
| 卖出/元 | 21.72 |
| 昨收/元 | 21.63 |
| 今开/元 | 22.25 |
| 最高/元 | 22.53 |
| 最低/元 | 21.06 |
| 成交量/手 | 17596.43 |
| 成交额/万 | 3832.85 |
| 股净值/元 | 13.01 |
| 市净率 | 1.16 |
| 总市值/万 | 234576.00 |
| 流通值/万 | 83629.67 |
| 换手率/% | 4.57 |
| 入市日期 | 2022-09-09 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
嘉曼服饰(301276)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 22.25 | 21.72 | 0.09 | 0.42 | 17596.43 | 3832.85 | 4.57 |
| 2024-10-09 | 22.76 | 21.63 | -1.96 | -8.31 | 28534.11 | 6287.90 | 7.41 |
| 2024-10-08 | 24.89 | 23.59 | 2.19 | 10.23 | 44307.34 | 10262.94 | 11.51 |
| 2024-09-30 | 19.80 | 21.40 | 2.40 | 12.63 | 39685.36 | 8123.80 | 10.31 |
| 2024-09-27 | 18.84 | 19.00 | 0.72 | 3.94 | 23735.20 | 4479.66 | 6.16 |
| 2024-09-26 | 17.78 | 18.28 | 0.45 | 2.52 | 18536.28 | 3337.53 | 4.81 |
| 2024-09-25 | 17.88 | 17.83 | 0.05 | 0.28 | 16508.00 | 2964.80 | 4.29 |
| 2024-09-24 | 17.31 | 17.78 | 0.47 | 2.72 | 9667.11 | 1700.16 | 2.51 |
| 2024-09-23 | 17.17 | 17.31 | 0.04 | 0.23 | 5067.21 | 877.48 | 1.32 |
| 2024-09-20 | 17.25 | 17.27 | -0.03 | -0.17 | 2635.00 | 454.77 | 0.68 |
| 2024-09-19 | 16.95 | 17.30 | 0.38 | 2.25 | 5660.93 | 975.50 | 1.47 |
| 2024-09-18 | 17.04 | 16.92 | -0.09 | -0.53 | 4917.00 | 829.52 | 1.28 |
| 2024-09-13 | 17.46 | 17.01 | -0.56 | -3.19 | 5120.82 | 885.13 | 1.33 |
| 2024-09-12 | 17.51 | 17.57 | 0.00 | 0.00 | 2507.00 | 440.82 | 0.65 |
| 2024-09-11 | 17.75 | 17.57 | -0.13 | -0.73 | 2427.89 | 427.58 | 0.63 |
| 2024-09-10 | 17.74 | 17.70 | 0.01 | 0.06 | 2160.03 | 381.69 | 0.56 |
| 2024-09-09 | 17.57 | 17.69 | 0.00 | 0.00 | 3571.03 | 627.80 | 0.93 |
| 2024-09-06 | 17.80 | 17.69 | -0.23 | -1.28 | 4139.72 | 733.49 | 1.08 |
| 2024-09-05 | 17.94 | 17.92 | 0.12 | 0.67 | 2984.48 | 532.97 | 0.78 |
| 2024-09-04 | 17.77 | 17.80 | 0.00 | 0.00 | 3487.03 | 620.07 | 0.91 |
| 2024-09-03 | 17.82 | 17.80 | -0.01 | -0.06 | 3385.39 | 603.54 | 0.88 |
| 2024-09-02 | 17.89 | 17.81 | -0.08 | -0.45 | 6848.00 | 1224.56 | 1.78 |
| 2024-08-30 | 17.79 | 17.89 | 0.10 | 0.56 | 8427.65 | 1514.18 | 2.19 |
| 2024-08-29 | 17.55 | 17.79 | 0.28 | 1.60 | 6523.55 | 1152.82 | 1.69 |
| 2024-08-28 | 17.27 | 17.51 | 0.24 | 1.39 | 5953.06 | 1036.35 | 1.55 |
| 2024-08-27 | 17.35 | 17.27 | -0.07 | -0.40 | 4709.17 | 813.22 | 1.22 |
| 2024-08-26 | 17.18 | 17.34 | 0.01 | 0.06 | 7336.47 | 1268.28 | 1.90 |
| 2024-08-23 | 17.60 | 17.33 | -0.32 | -1.81 | 5837.90 | 1011.39 | 1.52 |
| 2024-08-22 | 17.76 | 17.65 | -0.10 | -0.56 | 4645.43 | 821.52 | 1.21 |
| 2024-08-21 | 18.03 | 17.75 | -0.25 | -1.39 | 4091.80 | 729.39 | 1.06 |
| 2024-08-20 | 18.60 | 18.00 | -0.61 | -3.28 | 6710.00 | 1213.35 | 1.74 |
| 2024-08-19 | 18.88 | 18.61 | -0.27 | -1.43 | 4846.50 | 905.00 | 1.26 |
| 2024-08-16 | 19.16 | 18.88 | -0.25 | -1.31 | 4455.33 | 843.59 | 1.16 |
| 2024-08-15 | 19.06 | 19.13 | -0.02 | -0.10 | 5491.15 | 1053.24 | 1.43 |
| 2024-08-14 | 19.32 | 19.15 | -0.15 | -0.78 | 2736.08 | 523.87 | 0.71 |
| 2024-08-13 | 19.30 | 19.30 | 0.04 | 0.21 | 1990.00 | 382.53 | 0.52 |
| 2024-08-12 | 19.28 | 19.26 | 0.00 | 0.00 | 3475.33 | 669.93 | 0.90 |
| 2024-08-09 | 20.75 | 19.26 | -0.46 | -2.33 | 6496.58 | 1273.61 | 1.69 |
| 2024-08-08 | 19.48 | 19.72 | 0.23 | 1.18 | 4951.42 | 969.75 | 1.29 |
| 2024-08-07 | 19.42 | 19.49 | 0.06 | 0.31 | 3587.71 | 695.23 | 0.93 |
| 2024-08-06 | 19.38 | 19.43 | 0.06 | 0.31 | 1894.00 | 368.33 | 0.49 |
| 2024-08-05 | 19.59 | 19.37 | -0.26 | -1.33 | 3801.24 | 739.26 | 0.99 |
| 2024-08-02 | 19.49 | 19.63 | 0.06 | 0.31 | 3038.86 | 595.49 | 0.79 |
| 2024-08-01 | 19.46 | 19.57 | -0.06 | -0.31 | 3905.74 | 762.61 | 1.01 |
| 2024-07-31 | 19.11 | 19.63 | 0.51 | 2.67 | 10815.41 | 2104.97 | 2.81 |
| 2024-07-30 | 19.13 | 19.12 | -0.08 | -0.42 | 4313.26 | 821.27 | 1.12 |
| 2024-07-29 | 19.07 | 19.20 | 0.12 | 0.63 | 7495.71 | 1427.58 | 1.95 |
| 2024-07-26 | 19.21 | 19.08 | -0.04 | -0.21 | 2777.00 | 530.72 | 0.72 |
| 2024-07-25 | 19.02 | 19.12 | -0.10 | -0.52 | 2693.06 | 515.73 | 0.70 |
| 2024-07-24 | 19.31 | 19.22 | -0.20 | -1.03 | 3135.00 | 603.37 | 0.81 |
| 2024-07-23 | 19.76 | 19.42 | -0.39 | -1.97 | 1552.03 | 304.83 | 0.40 |
| 2024-07-22 | 19.77 | 19.81 | -0.06 | -0.30 | 2968.03 | 588.19 | 0.77 |
| 2024-07-19 | 19.87 | 19.87 | -0.01 | -0.05 | 2194.00 | 434.63 | 0.57 |
| 2024-07-18 | 19.88 | 19.88 | -0.09 | -0.45 | 4345.30 | 862.09 | 1.13 |
| 2024-07-17 | 20.78 | 19.97 | -0.88 | -4.22 | 4410.99 | 892.54 | 1.14 |
| 2024-07-16 | 20.97 | 20.85 | -0.01 | -0.05 | 3263.44 | 674.88 | 0.85 |
| 2024-07-15 | 21.04 | 20.86 | -0.39 | -1.84 | 1744.00 | 365.43 | 0.45 |
| 2024-07-12 | 21.27 | 21.25 | -0.02 | -0.09 | 2276.30 | 484.69 | 0.59 |
| 2024-07-11 | 20.78 | 21.27 | 0.75 | 3.66 | 3244.03 | 681.19 | 0.84 |
| 2024-07-10 | 20.38 | 20.52 | 0.05 | 0.24 | 1722.99 | 352.34 | 0.45 |
| 2024-07-09 | 20.40 | 20.47 | -0.03 | -0.15 | 3710.68 | 753.86 | 0.96 |
| 2024-07-08 | 20.93 | 20.50 | -0.55 | -2.61 | 3569.00 | 734.33 | 0.93 |
| 2024-07-05 | 21.06 | 21.05 | -0.01 | -0.05 | 3672.25 | 767.69 | 0.95 |
| 2024-07-04 | 21.12 | 21.06 | -0.07 | -0.33 | 5757.03 | 1205.94 | 1.49 |
| 2024-07-03 | 21.15 | 21.13 | -0.01 | -0.05 | 3651.63 | 768.68 | 0.95 |
| 2024-07-02 | 21.88 | 21.14 | -0.21 | -0.98 | 4718.54 | 1002.37 | 1.22 |
| 2024-07-01 | 20.81 | 21.35 | 0.39 | 1.86 | 4218.00 | 889.32 | 1.09 |
| 2024-06-28 | 20.81 | 20.96 | 0.04 | 0.19 | 2984.27 | 624.78 | 0.77 |
| 2024-06-27 | 21.31 | 20.92 | -0.20 | -0.95 | 2561.25 | 539.86 | 0.66 |
| 2024-06-26 | 20.86 | 21.12 | 0.26 | 1.25 | 2743.00 | 576.54 | 0.71 |
| 2024-06-25 | 20.36 | 20.86 | 0.48 | 2.36 | 5053.83 | 1054.59 | 1.31 |
| 2024-06-24 | 21.02 | 20.38 | -0.80 | -3.78 | 7076.89 | 1454.89 | 1.84 |
| 2024-06-21 | 21.08 | 21.18 | 0.10 | 0.47 | 2252.62 | 477.08 | 0.58 |
| 2024-06-20 | 21.25 | 21.08 | -0.26 | -1.22 | 3370.64 | 712.82 | 0.87 |
| 2024-06-19 | 21.35 | 21.34 | -0.07 | -0.33 | 2383.99 | 510.58 | 0.62 |
| 2024-06-18 | 21.46 | 21.41 | -0.04 | -0.19 | 2504.21 | 538.03 | 0.65 |
| 2024-06-17 | 21.90 | 21.45 | -0.45 | -2.06 | 2408.35 | 521.33 | 0.63 |
| 2024-06-14 | 22.00 | 21.90 | 0.15 | 0.69 | 4227.92 | 921.02 | 1.10 |
| 2024-06-13 | 22.15 | 21.75 | -0.35 | -1.58 | 2679.13 | 584.65 | 0.70 |
| 2024-06-12 | 22.07 | 22.10 | 0.02 | 0.09 | 4136.76 | 915.19 | 1.07 |
| 2024-06-11 | 21.84 | 22.08 | 0.18 | 0.82 | 4669.86 | 1021.78 | 1.21 |
| 2024-06-07 | 21.32 | 21.90 | 0.71 | 3.35 | 8719.29 | 1898.57 | 2.26 |
| 2024-06-06 | 22.74 | 21.19 | -1.52 | -6.69 | 9902.65 | 2137.96 | 2.57 |
| 2024-06-05 | 22.74 | 22.71 | -0.17 | -0.74 | 4004.00 | 914.53 | 1.04 |
| 2024-06-04 | 23.00 | 22.88 | -0.26 | -1.12 | 3759.89 | 864.56 | 0.98 |
| 2024-06-03 | 23.00 | 23.14 | 0.01 | 0.04 | 5459.09 | 1256.57 | 1.42 |
| 2024-05-31 | 22.92 | 23.13 | 0.20 | 0.87 | 3456.21 | 798.89 | 0.90 |
| 2024-05-30 | 22.81 | 22.93 | 0.05 | 0.22 | 3639.25 | 832.63 | 0.94 |
| 2024-05-29 | 22.61 | 22.88 | 0.22 | 0.97 | 5265.19 | 1202.02 | 1.37 |
| 2024-05-28 | 23.47 | 22.66 | -0.58 | -2.50 | 6409.57 | 1461.21 | 1.66 |
| 2024-05-27 | 23.88 | 24.00 | 0.22 | 0.93 | 9718.14 | 2318.27 | 2.52 |
| 2024-05-24 | 24.04 | 23.78 | -0.16 | -0.67 | 8722.90 | 2092.40 | 2.26 |
| 2024-05-23 | 24.39 | 23.94 | -0.65 | -2.64 | 7587.99 | 1833.12 | 1.97 |
| 2024-05-22 | 23.69 | 24.59 | 0.42 | 1.74 | 18453.74 | 4519.70 | 4.79 |
| 2024-05-21 | 23.62 | 24.17 | 0.77 | 3.29 | 20764.33 | 4992.67 | 5.39 |
| 2024-05-20 | 23.01 | 23.40 | 0.41 | 1.78 | 7139.29 | 1658.81 | 1.85 |
| 2024-05-17 | 22.87 | 22.99 | 0.26 | 1.14 | 6111.00 | 1397.22 | 1.59 |
| 2024-05-16 | 22.69 | 22.73 | 0.13 | 0.58 | 4770.20 | 1079.66 | 1.24 |
| 2024-05-15 | 22.86 | 22.60 | -0.26 | -1.14 | 5624.23 | 1276.09 | 1.46 |
| 2024-05-14 | 22.61 | 22.86 | 0.14 | 0.62 | 6601.94 | 1503.51 | 1.71 |
日K线
周K线
月K线
