科源制药(301281)股票信息
| 股票代码 | 301281 |
| 股票名称 | 科源制药 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 24.34 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 32.03 |
| 市净率 | 1.98 |
| 总市值/万 | 263577.86 |
| 流通值/万 | 167585.77 |
| 换手率/% | 0.00 |
| 入市日期 | 2023-04-04 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
科源制药(301281)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 22.20 | 24.34 | 2.70 | 12.48 | 51025.87 | 11964.73 | 8.16 |
| 2024-09-27 | 21.03 | 21.64 | 0.95 | 4.59 | 29966.48 | 6391.68 | 4.79 |
| 2024-09-26 | 20.10 | 20.69 | 0.59 | 2.94 | 24727.32 | 5051.05 | 3.95 |
| 2024-09-25 | 19.70 | 20.10 | 0.51 | 2.60 | 21595.00 | 4381.10 | 3.45 |
| 2024-09-24 | 19.18 | 19.59 | 0.52 | 2.73 | 11526.84 | 2224.67 | 1.84 |
| 2024-09-23 | 19.15 | 19.07 | 0.13 | 0.69 | 4936.00 | 943.89 | 0.79 |
| 2024-09-20 | 19.36 | 18.94 | -0.41 | -2.12 | 6453.00 | 1230.80 | 1.03 |
| 2024-09-19 | 19.07 | 19.35 | 0.47 | 2.49 | 8699.00 | 1677.79 | 1.39 |
| 2024-09-18 | 19.00 | 18.88 | -0.13 | -0.68 | 5404.19 | 1014.54 | 0.86 |
| 2024-09-13 | 19.60 | 19.01 | -0.53 | -2.71 | 7537.24 | 1448.82 | 1.20 |
| 2024-09-12 | 19.85 | 19.54 | -0.18 | -0.91 | 6018.00 | 1192.51 | 0.96 |
| 2024-09-11 | 19.66 | 19.72 | -0.20 | -1.00 | 4414.00 | 872.67 | 0.71 |
| 2024-09-10 | 19.86 | 19.92 | 0.08 | 0.40 | 6504.37 | 1290.41 | 1.04 |
| 2024-09-09 | 19.75 | 19.84 | -0.02 | -0.10 | 6394.92 | 1271.23 | 1.02 |
| 2024-09-06 | 20.32 | 19.86 | -0.66 | -3.22 | 7597.84 | 1526.39 | 1.21 |
| 2024-09-05 | 20.25 | 20.52 | 0.18 | 0.89 | 6154.61 | 1260.34 | 0.98 |
| 2024-09-04 | 20.50 | 20.34 | -0.21 | -1.02 | 6450.00 | 1318.75 | 1.03 |
| 2024-09-03 | 20.60 | 20.55 | 0.02 | 0.10 | 7627.59 | 1574.66 | 1.22 |
| 2024-09-02 | 21.00 | 20.53 | -0.32 | -1.54 | 7745.00 | 1607.74 | 1.24 |
| 2024-08-30 | 20.55 | 20.85 | 0.30 | 1.46 | 11746.00 | 2448.71 | 1.88 |
| 2024-08-29 | 20.41 | 20.55 | 0.14 | 0.69 | 7411.00 | 1520.94 | 1.18 |
| 2024-08-28 | 20.17 | 20.41 | 0.06 | 0.30 | 7770.00 | 1581.21 | 1.24 |
| 2024-08-27 | 20.30 | 20.35 | 0.05 | 0.25 | 9162.00 | 1875.86 | 1.46 |
| 2024-08-26 | 20.05 | 20.30 | 0.12 | 0.60 | 7312.00 | 1480.58 | 1.17 |
| 2024-08-23 | 20.52 | 20.18 | -0.35 | -1.71 | 10568.74 | 2128.54 | 1.69 |
| 2024-08-22 | 21.20 | 20.53 | -0.79 | -3.71 | 12101.37 | 2519.09 | 1.93 |
| 2024-08-21 | 21.45 | 21.32 | -0.13 | -0.61 | 10001.76 | 2140.80 | 1.60 |
| 2024-08-20 | 22.36 | 21.45 | -0.49 | -2.23 | 12669.39 | 2745.72 | 2.03 |
| 2024-08-19 | 22.63 | 21.94 | -0.88 | -3.86 | 18250.56 | 4040.28 | 2.92 |
| 2024-08-16 | 22.34 | 22.82 | 0.50 | 2.24 | 21337.78 | 4808.98 | 3.41 |
| 2024-08-15 | 22.22 | 22.32 | 0.09 | 0.41 | 15520.78 | 3461.74 | 2.48 |
| 2024-08-14 | 22.64 | 22.23 | -0.33 | -1.46 | 15022.89 | 3354.04 | 2.40 |
| 2024-08-13 | 22.41 | 22.56 | -0.19 | -0.84 | 18012.20 | 4042.23 | 2.88 |
| 2024-08-12 | 22.16 | 22.75 | 0.26 | 1.16 | 32179.49 | 7383.96 | 5.14 |
| 2024-08-09 | 23.64 | 22.49 | -1.50 | -6.25 | 44140.31 | 10161.60 | 7.06 |
| 2024-08-08 | 22.83 | 23.99 | 0.84 | 3.63 | 57296.82 | 13759.93 | 9.16 |
| 2024-08-07 | 22.70 | 23.15 | 0.30 | 1.31 | 28596.00 | 6609.72 | 4.57 |
| 2024-08-06 | 22.22 | 22.85 | 0.96 | 4.39 | 19981.53 | 4508.88 | 3.19 |
| 2024-08-05 | 22.38 | 21.89 | -0.82 | -3.61 | 19590.00 | 4427.18 | 3.13 |
| 2024-08-02 | 22.17 | 22.71 | 0.31 | 1.38 | 23939.40 | 5492.91 | 3.83 |
| 2024-08-01 | 22.16 | 22.40 | 0.27 | 1.22 | 13293.84 | 2986.42 | 2.13 |
| 2024-07-31 | 21.05 | 22.13 | 0.85 | 3.99 | 16111.00 | 3513.68 | 2.58 |
| 2024-07-30 | 20.95 | 21.28 | 0.22 | 1.05 | 6764.00 | 1439.99 | 1.08 |
| 2024-07-29 | 21.24 | 21.06 | -0.21 | -0.99 | 5478.66 | 1159.76 | 0.88 |
| 2024-07-26 | 21.01 | 21.27 | 0.16 | 0.76 | 8503.00 | 1797.43 | 1.36 |
| 2024-07-25 | 20.75 | 21.11 | 0.36 | 1.74 | 10256.00 | 2159.44 | 1.64 |
| 2024-07-24 | 21.19 | 20.75 | -0.46 | -2.17 | 10316.00 | 2151.85 | 1.65 |
| 2024-07-23 | 21.90 | 21.21 | -0.56 | -2.57 | 7305.50 | 1568.78 | 1.17 |
| 2024-07-22 | 21.63 | 21.77 | 0.18 | 0.83 | 8463.17 | 1834.94 | 1.35 |
| 2024-07-19 | 21.30 | 21.59 | 0.06 | 0.28 | 8353.38 | 1802.81 | 1.34 |
| 2024-07-18 | 21.20 | 21.53 | 0.19 | 0.89 | 12304.70 | 2638.46 | 1.97 |
| 2024-07-17 | 21.41 | 21.34 | -0.09 | -0.42 | 6903.00 | 1476.83 | 1.10 |
| 2024-07-16 | 21.77 | 21.43 | -0.10 | -0.46 | 6713.00 | 1435.54 | 1.07 |
| 2024-07-15 | 21.99 | 21.53 | -0.59 | -2.67 | 7961.00 | 1723.54 | 1.27 |
| 2024-07-12 | 22.20 | 22.12 | -0.16 | -0.72 | 11373.00 | 2535.07 | 1.82 |
| 2024-07-11 | 21.98 | 22.28 | 0.71 | 3.29 | 14179.59 | 3128.03 | 2.27 |
| 2024-07-10 | 21.53 | 21.57 | 0.04 | 0.19 | 9012.37 | 1952.22 | 1.44 |
| 2024-07-09 | 21.18 | 21.53 | 0.36 | 1.70 | 12287.00 | 2592.31 | 1.96 |
| 2024-07-08 | 22.13 | 21.17 | -0.80 | -3.64 | 10118.00 | 2159.21 | 1.62 |
| 2024-07-05 | 21.06 | 21.97 | 0.91 | 4.32 | 15526.00 | 3345.86 | 2.48 |
| 2024-07-04 | 22.22 | 21.06 | -1.17 | -5.26 | 16559.82 | 3547.14 | 2.65 |
| 2024-07-03 | 22.53 | 22.23 | -0.65 | -2.84 | 9793.00 | 2195.36 | 1.57 |
| 2024-07-02 | 22.78 | 22.88 | 0.19 | 0.84 | 9961.18 | 2276.18 | 1.59 |
| 2024-07-01 | 22.46 | 22.69 | 0.24 | 1.07 | 10032.14 | 2253.50 | 1.60 |
| 2024-06-28 | 22.49 | 22.45 | 0.03 | 0.13 | 11348.00 | 2571.73 | 1.81 |
| 2024-06-27 | 22.92 | 22.42 | -0.78 | -3.36 | 14482.12 | 3303.49 | 2.32 |
| 2024-06-26 | 22.50 | 23.20 | 0.84 | 3.76 | 19582.55 | 4478.02 | 3.13 |
| 2024-06-25 | 22.22 | 22.36 | 0.14 | 0.63 | 13582.98 | 3048.47 | 2.17 |
| 2024-06-24 | 23.59 | 22.22 | -1.78 | -7.42 | 22478.97 | 5095.27 | 3.59 |
| 2024-06-21 | 23.71 | 24.00 | -0.42 | -1.72 | 27946.37 | 6599.55 | 4.47 |
| 2024-06-20 | 23.41 | 24.42 | 1.17 | 5.03 | 40233.45 | 9894.68 | 6.43 |
| 2024-06-19 | 23.60 | 23.25 | -0.32 | -1.36 | 8390.53 | 1959.95 | 1.34 |
| 2024-06-18 | 23.70 | 23.57 | 0.08 | 0.34 | 8165.00 | 1923.98 | 1.31 |
| 2024-06-17 | 23.67 | 23.49 | -0.19 | -0.80 | 6294.00 | 1482.84 | 1.01 |
| 2024-06-14 | 23.95 | 23.68 | -0.07 | -0.30 | 8189.36 | 1930.90 | 1.31 |
| 2024-06-13 | 24.25 | 23.75 | -0.13 | -0.54 | 8899.03 | 2122.09 | 1.42 |
| 2024-06-12 | 23.21 | 23.88 | 0.64 | 2.75 | 15234.37 | 3622.87 | 2.44 |
| 2024-06-11 | 22.85 | 23.24 | 0.21 | 0.91 | 11843.00 | 2711.52 | 1.89 |
| 2024-06-07 | 22.43 | 23.03 | 0.81 | 3.65 | 14243.44 | 3268.18 | 2.28 |
| 2024-06-06 | 23.45 | 22.22 | -1.23 | -5.25 | 17870.77 | 4046.65 | 2.86 |
| 2024-06-05 | 24.25 | 23.45 | -0.59 | -2.45 | 11274.47 | 2682.53 | 1.80 |
| 2024-06-04 | 24.53 | 24.04 | -0.43 | -1.76 | 11401.50 | 2740.20 | 1.82 |
| 2024-06-03 | 25.35 | 24.47 | -0.97 | -3.81 | 14564.20 | 3594.20 | 2.33 |
| 2024-05-31 | 25.19 | 25.44 | 0.44 | 1.76 | 11091.00 | 2805.29 | 1.77 |
| 2024-05-30 | 25.03 | 25.00 | -0.19 | -0.75 | 9956.70 | 2508.24 | 1.59 |
| 2024-05-29 | 25.35 | 25.19 | -0.08 | -0.32 | 9516.68 | 2400.38 | 1.52 |
| 2024-05-28 | 25.93 | 25.27 | -0.60 | -2.32 | 10762.19 | 2737.50 | 1.72 |
| 2024-05-27 | 25.74 | 25.87 | 0.51 | 2.01 | 11836.68 | 3025.14 | 1.89 |
| 2024-05-24 | 26.04 | 25.36 | -0.34 | -1.32 | 14120.00 | 3614.26 | 2.26 |
| 2024-05-23 | 26.56 | 25.70 | -0.90 | -3.38 | 21930.32 | 5701.53 | 3.51 |
| 2024-05-22 | 26.91 | 26.60 | -0.26 | -0.97 | 15132.70 | 4070.22 | 2.42 |
| 2024-05-21 | 27.20 | 26.86 | -0.29 | -1.07 | 11915.32 | 3195.92 | 1.90 |
| 2024-05-20 | 27.05 | 27.15 | 0.10 | 0.37 | 12227.19 | 3304.90 | 1.95 |
| 2024-05-17 | 26.76 | 27.05 | 0.21 | 0.78 | 15231.27 | 4091.49 | 2.43 |
| 2024-05-16 | 27.00 | 26.84 | -0.16 | -0.59 | 13545.64 | 3654.57 | 2.17 |
| 2024-05-15 | 27.24 | 27.00 | -0.16 | -0.59 | 13076.90 | 3520.77 | 2.09 |
| 2024-05-14 | 27.41 | 27.16 | -0.25 | -0.91 | 22076.71 | 6029.20 | 3.53 |
| 2024-05-13 | 27.77 | 27.41 | -0.58 | -2.07 | 26528.34 | 7412.83 | 4.24 |
| 2024-05-10 | 28.82 | 27.99 | -1.16 | -3.98 | 37774.93 | 10776.75 | 6.04 |
| 2024-05-09 | 29.18 | 29.15 | -0.79 | -2.64 | 46605.66 | 13556.18 | 7.45 |
日K线
周K线
月K线
