富乐德(301297)股票信息
| 股票代码 | 301297 |
| 股票名称 | 富乐德 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 20.82 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 78.95 |
| 市净率 | 4.85 |
| 总市值/万 | 704527.98 |
| 流通值/万 | 288127.98 |
| 换手率/% | 0.00 |
| 入市日期 | 2022-12-30 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
富乐德(301297)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-25 | 20.60 | 20.82 | -0.03 | -0.14 | 184305.69 | 38814.56 | 13.32 |
| 2024-09-24 | 19.86 | 20.85 | 0.84 | 4.20 | 191453.23 | 39513.02 | 13.83 |
| 2024-09-23 | 20.20 | 20.01 | -0.82 | -3.94 | 140516.94 | 28041.99 | 10.15 |
| 2024-09-20 | 20.18 | 20.83 | 0.53 | 2.61 | 203676.83 | 42002.60 | 14.72 |
| 2024-09-19 | 19.97 | 20.30 | -0.99 | -4.65 | 238873.03 | 48544.68 | 17.26 |
| 2024-09-18 | 22.98 | 21.29 | 0.91 | 4.47 | 309719.87 | 69023.60 | 22.38 |
| 2024-09-13 | 21.27 | 20.38 | 0.53 | 2.67 | 251222.67 | 53540.08 | 18.15 |
| 2024-09-12 | 18.76 | 19.85 | 1.27 | 6.84 | 148170.53 | 28836.01 | 10.71 |
| 2024-09-11 | 18.58 | 18.58 | -0.20 | -1.07 | 28097.00 | 5215.82 | 2.03 |
| 2024-09-10 | 18.40 | 18.78 | 0.30 | 1.62 | 41362.86 | 7688.95 | 2.99 |
| 2024-09-09 | 18.39 | 18.48 | 0.09 | 0.49 | 32510.00 | 6035.55 | 2.35 |
| 2024-09-06 | 19.00 | 18.39 | -0.62 | -3.26 | 45015.00 | 8413.74 | 3.25 |
| 2024-09-05 | 19.03 | 19.01 | -0.01 | -0.05 | 34623.00 | 6594.48 | 2.50 |
| 2024-09-04 | 18.73 | 19.02 | 0.03 | 0.16 | 46836.00 | 8898.96 | 3.38 |
| 2024-09-03 | 18.85 | 18.99 | 0.03 | 0.16 | 49541.00 | 9407.54 | 3.58 |
| 2024-09-02 | 19.30 | 18.96 | -0.41 | -2.12 | 83412.00 | 16152.49 | 6.03 |
| 2024-08-30 | 18.80 | 19.37 | 0.90 | 4.87 | 109780.52 | 21318.84 | 7.93 |
| 2024-08-29 | 18.20 | 18.47 | 0.26 | 1.43 | 39854.00 | 7319.06 | 2.88 |
| 2024-08-28 | 17.92 | 18.21 | 0.30 | 1.68 | 30827.00 | 5597.71 | 2.23 |
| 2024-08-27 | 18.13 | 17.91 | -0.15 | -0.83 | 40592.00 | 7348.67 | 2.93 |
| 2024-08-26 | 18.10 | 18.06 | -0.03 | -0.17 | 25570.00 | 4645.01 | 1.85 |
| 2024-08-23 | 18.18 | 18.09 | -0.11 | -0.60 | 31260.00 | 5659.85 | 2.26 |
| 2024-08-22 | 18.50 | 18.20 | -0.42 | -2.26 | 37871.00 | 6958.08 | 2.74 |
| 2024-08-21 | 18.56 | 18.62 | 0.06 | 0.32 | 36556.47 | 6855.03 | 2.64 |
| 2024-08-20 | 18.96 | 18.56 | -0.39 | -2.06 | 38538.00 | 7216.69 | 2.78 |
| 2024-08-19 | 19.30 | 18.95 | -0.42 | -2.17 | 47048.29 | 9034.60 | 3.40 |
| 2024-08-16 | 19.28 | 19.37 | 0.21 | 1.10 | 55103.00 | 10662.41 | 3.98 |
| 2024-08-15 | 19.00 | 19.16 | 0.13 | 0.68 | 46565.00 | 8917.05 | 3.36 |
| 2024-08-14 | 19.28 | 19.03 | -0.18 | -0.94 | 27612.00 | 5293.80 | 2.00 |
| 2024-08-13 | 18.90 | 19.21 | 0.28 | 1.48 | 34069.10 | 6501.05 | 2.46 |
| 2024-08-12 | 19.30 | 18.93 | -0.51 | -2.62 | 50438.00 | 9610.60 | 3.64 |
| 2024-08-09 | 20.06 | 19.44 | -0.20 | -1.02 | 49302.00 | 9771.68 | 3.56 |
| 2024-08-08 | 19.48 | 19.64 | 0.06 | 0.31 | 60008.00 | 11777.08 | 4.34 |
| 2024-08-07 | 19.60 | 19.58 | 0.00 | 0.00 | 43844.15 | 8643.12 | 3.17 |
| 2024-08-06 | 19.70 | 19.58 | 0.28 | 1.45 | 50911.15 | 9916.82 | 3.68 |
| 2024-08-05 | 20.41 | 19.30 | -1.37 | -6.63 | 87508.89 | 17489.27 | 6.32 |
| 2024-08-02 | 20.99 | 20.67 | -0.68 | -3.19 | 81583.00 | 17111.26 | 5.90 |
| 2024-08-01 | 20.93 | 21.35 | 0.40 | 1.91 | 102526.00 | 21812.74 | 7.41 |
| 2024-07-31 | 20.23 | 20.95 | 0.55 | 2.70 | 95812.49 | 19849.52 | 6.92 |
| 2024-07-30 | 20.11 | 20.40 | 0.28 | 1.39 | 69207.08 | 13936.49 | 5.00 |
| 2024-07-29 | 19.94 | 20.12 | 0.19 | 0.95 | 60150.91 | 12072.54 | 4.35 |
| 2024-07-26 | 19.83 | 19.93 | 0.13 | 0.66 | 57017.85 | 11350.59 | 4.12 |
| 2024-07-25 | 19.70 | 19.80 | -0.30 | -1.49 | 61251.00 | 12151.44 | 4.43 |
| 2024-07-24 | 20.74 | 20.10 | -0.82 | -3.92 | 103516.61 | 21258.45 | 7.48 |
| 2024-07-23 | 21.84 | 20.92 | -1.14 | -5.17 | 116405.24 | 24971.93 | 8.41 |
| 2024-07-22 | 22.20 | 22.06 | -0.10 | -0.45 | 128019.82 | 28403.05 | 9.25 |
| 2024-07-19 | 21.81 | 22.16 | 0.08 | 0.36 | 219298.29 | 48813.16 | 15.85 |
| 2024-07-18 | 20.80 | 22.08 | 1.69 | 8.29 | 223458.38 | 48059.04 | 16.15 |
| 2024-07-17 | 20.84 | 20.39 | -0.46 | -2.21 | 69427.00 | 14297.05 | 5.02 |
| 2024-07-16 | 20.39 | 20.85 | 0.27 | 1.31 | 70353.77 | 14519.50 | 5.08 |
| 2024-07-15 | 20.79 | 20.58 | -0.14 | -0.68 | 75395.65 | 15764.55 | 5.45 |
| 2024-07-12 | 20.52 | 20.72 | 0.04 | 0.19 | 72597.00 | 15011.54 | 5.25 |
| 2024-07-11 | 20.83 | 20.68 | 0.44 | 2.17 | 79085.00 | 16307.51 | 5.71 |
| 2024-07-10 | 20.66 | 20.32 | -0.21 | -1.02 | 76606.87 | 15711.11 | 5.54 |
| 2024-07-09 | 19.49 | 20.53 | 1.04 | 5.34 | 121643.64 | 24587.47 | 8.79 |
| 2024-07-08 | 19.74 | 19.49 | 0.02 | 0.10 | 79793.68 | 15902.26 | 5.77 |
| 2024-07-05 | 19.51 | 19.47 | -0.18 | -0.92 | 62720.29 | 12141.77 | 4.53 |
| 2024-07-04 | 20.74 | 19.65 | -1.08 | -5.21 | 87476.00 | 17657.36 | 6.32 |
| 2024-07-03 | 20.33 | 20.73 | 0.32 | 1.57 | 114128.84 | 23218.23 | 8.25 |
| 2024-07-02 | 20.85 | 20.41 | -0.40 | -1.92 | 66012.92 | 13591.67 | 4.77 |
| 2024-07-01 | 20.41 | 20.81 | 0.50 | 2.46 | 74709.15 | 15403.07 | 5.40 |
| 2024-06-28 | 20.28 | 20.31 | 0.13 | 0.64 | 80750.85 | 16528.74 | 5.84 |
| 2024-06-27 | 21.01 | 20.18 | -1.12 | -5.26 | 106538.41 | 22001.93 | 7.70 |
| 2024-06-26 | 20.80 | 21.30 | 0.66 | 3.20 | 92782.15 | 19438.21 | 6.70 |
| 2024-06-25 | 21.80 | 20.64 | -1.02 | -4.71 | 124309.37 | 26081.45 | 8.98 |
| 2024-06-24 | 22.42 | 21.66 | -1.21 | -5.29 | 131027.38 | 29317.94 | 9.47 |
| 2024-06-21 | 23.45 | 22.87 | -1.45 | -5.96 | 159889.32 | 36715.35 | 11.55 |
| 2024-06-20 | 24.51 | 24.32 | -0.48 | -1.94 | 270409.74 | 67425.24 | 19.54 |
| 2024-06-19 | 24.06 | 24.80 | 0.64 | 2.65 | 252004.04 | 61750.21 | 18.21 |
| 2024-06-18 | 24.09 | 24.16 | -0.14 | -0.58 | 166911.02 | 40188.00 | 12.06 |
| 2024-06-17 | 23.19 | 24.30 | 0.97 | 4.16 | 221009.35 | 52523.72 | 15.97 |
| 2024-06-14 | 22.90 | 23.33 | 0.10 | 0.43 | 155337.13 | 35796.82 | 11.22 |
| 2024-06-13 | 24.02 | 23.23 | -0.89 | -3.69 | 238663.30 | 56848.72 | 17.25 |
| 2024-06-12 | 23.68 | 24.12 | -0.31 | -1.27 | 300522.00 | 71923.93 | 21.72 |
| 2024-06-11 | 23.41 | 24.43 | 1.42 | 6.17 | 357093.11 | 85742.07 | 25.80 |
| 2024-06-07 | 22.15 | 23.01 | 0.77 | 3.46 | 312150.43 | 72465.10 | 22.56 |
| 2024-06-06 | 21.65 | 22.24 | 0.72 | 3.35 | 226336.01 | 49846.62 | 16.35 |
| 2024-06-05 | 20.81 | 21.52 | 0.61 | 2.92 | 182801.90 | 40317.05 | 13.21 |
| 2024-06-04 | 21.70 | 20.91 | -1.04 | -4.74 | 135755.23 | 28453.32 | 9.81 |
| 2024-06-03 | 22.42 | 21.95 | -0.75 | -3.30 | 161701.89 | 35969.04 | 11.68 |
| 2024-05-31 | 22.51 | 22.70 | -0.21 | -0.92 | 214727.47 | 48424.43 | 15.52 |
| 2024-05-30 | 21.72 | 22.91 | 1.03 | 4.71 | 306445.91 | 70038.37 | 22.14 |
| 2024-05-29 | 21.42 | 21.88 | 0.22 | 1.02 | 124231.71 | 26947.92 | 8.98 |
| 2024-05-28 | 21.66 | 21.66 | -0.54 | -2.43 | 212514.50 | 46901.86 | 15.36 |
| 2024-05-27 | 19.89 | 22.20 | 2.29 | 11.50 | 164205.52 | 34275.01 | 11.87 |
| 2024-05-24 | 20.41 | 19.91 | -0.54 | -2.64 | 43527.00 | 8769.60 | 3.15 |
| 2024-05-23 | 20.80 | 20.45 | -0.35 | -1.68 | 54637.64 | 11324.98 | 3.95 |
| 2024-05-22 | 20.58 | 20.80 | 0.30 | 1.46 | 38009.26 | 7856.96 | 2.75 |
| 2024-05-21 | 20.81 | 20.50 | -0.28 | -1.35 | 33304.47 | 6842.15 | 2.41 |
| 2024-05-20 | 20.67 | 20.78 | 0.12 | 0.58 | 38067.02 | 7906.33 | 2.75 |
| 2024-05-17 | 20.15 | 20.66 | 0.44 | 2.18 | 46713.00 | 9536.81 | 3.38 |
| 2024-05-16 | 20.31 | 20.22 | -0.09 | -0.44 | 47155.00 | 9587.76 | 3.41 |
| 2024-05-15 | 20.07 | 20.31 | 0.30 | 1.50 | 73097.25 | 15138.03 | 5.28 |
| 2024-05-14 | 20.18 | 20.01 | 0.01 | 0.05 | 38678.08 | 7803.14 | 2.79 |
| 2024-05-13 | 20.33 | 20.00 | -0.51 | -2.49 | 41666.11 | 8352.91 | 3.01 |
| 2024-05-10 | 21.50 | 20.51 | -0.83 | -3.89 | 54072.83 | 11230.25 | 3.91 |
| 2024-05-09 | 21.02 | 21.34 | 0.28 | 1.33 | 48860.76 | 10384.79 | 3.53 |
| 2024-05-08 | 21.28 | 21.06 | -0.19 | -0.89 | 59986.81 | 12686.72 | 4.33 |
| 2024-05-07 | 21.30 | 21.25 | -0.05 | -0.24 | 40329.72 | 8587.21 | 2.91 |
| 2024-05-06 | 21.20 | 21.30 | 0.39 | 1.87 | 48075.65 | 10261.48 | 3.47 |
日K线
周K线
月K线
